INTUITIVE SURGICAL INC - US46120E6023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
511,60 USD
|
-1,8193% | 16.07.2025 15:35 | 5,00 | 399,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 15:35 |
| Market phase | - |
| Open | 511,60 USD |
| Close | 521,08 USD |
| Daily Low | 511,60 USD |
| Daily High | 511,60 USD |
| Total volume | 206 |
| Total Money | 12.790,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 0R29 |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4669 |
506,80 |
543,93 |
| 3 Months |
- |
484,85 |
566,92 |
| 6 Months |
-12,0962 |
450,57 |
615,00 |
| Current Year |
- |
450,57 |
615,00 |
| 1 Year |
16,5535 |
420,34 |
615,00 |
| 3 Years |
146,1035 |
184,26 |
615,00 |
| 5 Years |
152,3978 |
184,26 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
438,50 |
EUR | 16.07.2025 | 17:32 |
-3,65 |
-0,8255% |
442,75 |
438,50 |
22 |
| XETRA |
433,30 |
EUR | 16.07.2025 | 17:35 |
-9,30 |
-2,1012% |
442,15 |
433,30 |
74 |
| Berlin |
432,50 |
EUR | 16.07.2025 | 17:40 |
-6,55 |
-1,4919% |
437,80 |
432,50 |
7 |
| Düsseldorf |
438,65 |
EUR | 16.07.2025 | 19:31 |
-2,60 |
-0,5892% |
439,00 |
438,50 |
0 |
| Frankfurt Parkett |
440,95 |
EUR | 16.07.2025 | 21:50 |
-0,70 |
-0,1585% |
443,40 |
434,05 |
212 |
| Hamburg |
434,50 |
EUR | 16.07.2025 | 17:25 |
-7,65 |
-1,7302% |
439,05 |
434,50 |
0 |
| Hannover |
434,50 |
EUR | 16.07.2025 | 17:25 |
-7,75 |
-1,7524% |
439,05 |
434,50 |
0 |
| Munich |
439,70 |
EUR | 16.07.2025 | 08:01 |
0,00 |
0,00% |
439,70 |
439,70 |
0 |
| Stuttgart |
440,70 |
EUR | 16.07.2025 | 21:59 |
-1,75 |
-0,3955% |
441,55 |
439,10 |
5 |
| Nasdaq |
512,64 |
USD | 16.07.2025 | 22:00 |
0,41 |
0,08% |
515,14 |
506,2105 |
1.848.780 |
| London |
511,60 |
USD | 16.07.2025 | 15:35 |
-9,48 |
-1,8193% |
511,60 |
511,60 |
206 |
| TLX |
435,50 |
EUR | 16.07.2025 | 17:44 |
-6,95 |
-1,5708% |
435,50 |
435,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
