MICROSOFT CORP. - US5949181045 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
502,56 USD
|
-0,0974% | 11.07.2025 17:09 | 4,00 | 471,00 | 470,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:09 |
| Market phase | NEG |
| Open | 498,00 USD |
| Close | 503,05 USD |
| Daily Low | 498,00 USD |
| Daily High | 502,56 USD |
| Total volume | 2.977 |
| Total Money | 164.274,93 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | 0QYP |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9493 |
473,89 |
506,15 |
| 3 Months |
31,3882 |
360,25 |
506,15 |
| 6 Months |
21,8327 |
346,47 |
506,15 |
| Current Year |
17,6956 |
346,47 |
506,15 |
| 1 Year |
10,718 |
346,47 |
506,15 |
| 3 Years |
89,8064 |
199,67 |
506,15 |
| 5 Years |
136,332 |
196,1721 |
506,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
429,35 |
EUR | 14.07.2025 | 11:00 |
-0,55 |
-0,1279% |
429,35 |
428,30 |
24 |
| XETRA |
428,20 |
EUR | 14.07.2025 | 12:21 |
-1,85 |
-0,4302% |
429,35 |
427,95 |
3.794 |
| Berlin |
429,30 |
EUR | 14.07.2025 | 11:08 |
1,05 |
0,2452% |
429,30 |
428,00 |
22 |
| Düsseldorf |
428,10 |
EUR | 14.07.2025 | 12:30 |
-3,15 |
-0,7304% |
428,30 |
427,95 |
0 |
| Frankfurt Parkett |
428,25 |
EUR | 14.07.2025 | 12:29 |
-2,35 |
-0,5458% |
429,40 |
427,95 |
1.060 |
| Hamburg |
429,00 |
EUR | 14.07.2025 | 10:02 |
-1,55 |
-0,36% |
429,00 |
427,95 |
184 |
| Hannover |
429,35 |
EUR | 14.07.2025 | 08:36 |
0,20 |
0,0466% |
429,35 |
428,85 |
7 |
| Munich |
429,00 |
EUR | 14.07.2025 | 08:00 |
-0,10 |
-0,0233% |
429,00 |
429,00 |
0 |
| Stuttgart |
428,25 |
EUR | 14.07.2025 | 12:29 |
-3,25 |
-0,7532% |
429,25 |
428,05 |
168 |
| Nasdaq |
503,32 |
USD | 11.07.2025 | 22:00 |
1,84 |
0,3669% |
505,03 |
497,795 |
16.459.512 |
| London |
502,56 |
USD | 11.07.2025 | 17:09 |
-0,49 |
-0,0974% |
502,56 |
498,00 |
2.977 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
429,85 |
EUR | 11.07.2025 | 17:44 |
1,85 |
0,4322% |
429,85 |
429,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
