MTU AERO ENGINES AG - DE000A0D9PT0 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
383,10 EUR
|
-0,1043% | 14.07.2025 16:31 | 50,00 | 383,80 | 384,80 | 50,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:31 |
| Market phase | - |
| Open | 378,50 EUR |
| Close | 383,50 EUR |
| Daily Low | 378,50 EUR |
| Daily High | 383,10 EUR |
| Total volume | 228 |
| Total Money | 86.407,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,3839 |
335,90 |
386,40 |
| 3 Monate |
40,8373 |
268,90 |
386,40 |
| 6 Monate |
18,0363 |
251,70 |
386,40 |
| Laufendes Jahr |
19,3217 |
251,70 |
386,40 |
| 1 Jahr |
55,6412 |
244,80 |
386,40 |
| 3 Jahre |
122,2544 |
151,00 |
386,40 |
| 5 Jahre |
151,393 |
129,75 |
386,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
384,00 |
EUR | 14.07.2025 | 17:32 |
2,70 |
0,7081% |
384,00 |
378,80 |
10 |
| XETRA |
383,70 |
EUR | 14.07.2025 | 17:35 |
0,70 |
0,1828% |
384,20 |
377,70 |
81.505 |
| Berlin |
383,80 |
EUR | 14.07.2025 | 17:55 |
-0,10 |
-0,026% |
383,80 |
377,60 |
0 |
| Düsseldorf |
382,90 |
EUR | 14.07.2025 | 16:32 |
1,20 |
0,3144% |
382,90 |
375,10 |
0 |
| Frankfurt Parkett |
383,10 |
EUR | 14.07.2025 | 16:31 |
-0,40 |
-0,1043% |
383,10 |
378,50 |
228 |
| Hamburg |
381,90 |
EUR | 14.07.2025 | 14:30 |
-0,80 |
-0,209% |
381,90 |
375,00 |
23 |
| Hannover |
384,70 |
EUR | 14.07.2025 | 18:13 |
6,80 |
1,7994% |
384,70 |
375,10 |
2 |
| München |
383,90 |
EUR | 14.07.2025 | 17:26 |
2,70 |
0,7083% |
383,90 |
379,10 |
0 |
| Stuttgart |
384,10 |
EUR | 14.07.2025 | 18:50 |
0,90 |
0,2349% |
384,60 |
375,10 |
642 |
| Nasdaq OTC |
452,098 |
USD | 14.07.2025 | 18:39 |
15,608 |
3,5758% |
452,098 |
440,095 |
96 |
| TLX |
384,00 |
EUR | 14.07.2025 | 17:44 |
2,90 |
0,761% |
384,00 |
384,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
