KRAFT HEINZ CO. - US5007541064 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,88 CHF var -2,1017% 07.11.2024 17:36 8,00 29,50 28,88 430,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.11.2024 17:36
Market phase -
Open 28,88 CHF
Close 29,50 CHF
Daily Low 28,88 CHF
Daily High 28,88 CHF
Total volume -
Total Money -
Reference 28,88 CHF
Dividend(quarterly)(USD)(2025) 0,40 USD
Dividend Yield(2025) 4,95 %
Beta 1 year 0,27
 
 
Identifier
Name KRAFT HEINZ CO.
Symbol KHC
ISIN US5007541064
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-3,7333
28,88
29,50
3 Years
-
28,88
40,00
5 Years
-7,4952
28,88
40,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
23,88
 EUR 14.07.2025 09:09
1,57
7,0372%
23,88
23,88
 300
XETRA
23,805
 EUR 14.07.2025 09:16
1,48
6,6293%
23,90
23,75
 10.382
Berlin
24,00
 EUR 14.07.2025 08:06
1,31
5,7735%
24,00
24,00
 250
Düsseldorf
23,895
 EUR 14.07.2025 08:08
1,45
6,4602%
23,895
23,895
 28
Frankfurt Parkett
23,82
 EUR 14.07.2025 09:14
0,75
3,251%
23,95
23,76
 7.990
Hamburg
23,83
 EUR 14.07.2025 08:59
0,615
2,6491%
23,895
23,83
 230
Hannover
23,895
 EUR 14.07.2025 08:13
1,555
6,9606%
23,895
23,895
 200
Munich
23,855
 EUR 14.07.2025 08:00
1,185
5,2272%
23,855
23,855
 0
Stuttgart
23,845
 EUR 14.07.2025 08:48
0,755
3,2698%
23,91
23,54
 1.140
Nasdaq
27,14
 USD 11.07.2025 22:00
0,67
2,5312%
27,57
25,94
 52.440.899
SIX Swiss Exchange - Zürich
28,88
 CHF 07.11.2024 17:36
-0,62
-2,1017%
28,88
28,88
 -
TLX
22,32
 EUR 11.07.2025 17:44
-0,46
-2,0193%
22,32
22,32
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54