KRAFT HEINZ CO. - US5007541064 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,755 EUR
|
5,8365% | 14.07.2025 11:41 | 500,00 | 23,615 | 23,665 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:41 |
| Market phase | - |
| Open | 23,895 EUR |
| Close | 22,445 EUR |
| Daily Low | 23,57 EUR |
| Daily High | 23,895 EUR |
| Total volume | 208 |
| Total Money | 4.939,36 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,66 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2856 |
21,80 |
23,115 |
| 3 Months |
-13,1721 |
21,80 |
26,795 |
| 6 Months |
-19,6528 |
21,80 |
30,495 |
| Current Year |
-23,5915 |
21,80 |
30,495 |
| 1 Year |
-23,8119 |
21,80 |
33,29 |
| 3 Years |
-41,0738 |
21,80 |
40,235 |
| 5 Years |
-21,0933 |
21,80 |
42,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,665 |
EUR | 14.07.2025 | 12:18 |
1,355 |
6,0735% |
23,88 |
23,665 |
877 |
| XETRA |
23,60 |
EUR | 14.07.2025 | 12:27 |
1,275 |
5,7111% |
23,945 |
23,55 |
71.793 |
| Berlin |
24,00 |
EUR | 14.07.2025 | 08:06 |
1,31 |
5,7735% |
24,00 |
24,00 |
250 |
| Düsseldorf |
23,755 |
EUR | 14.07.2025 | 11:41 |
1,31 |
5,8365% |
23,895 |
23,57 |
208 |
| Frankfurt Parkett |
23,74 |
EUR | 14.07.2025 | 12:12 |
0,67 |
2,9042% |
23,95 |
23,60 |
19.040 |
| Hamburg |
23,765 |
EUR | 14.07.2025 | 11:34 |
0,55 |
2,3692% |
23,895 |
23,765 |
280 |
| Hannover |
23,895 |
EUR | 14.07.2025 | 08:13 |
1,555 |
6,9606% |
23,895 |
23,895 |
200 |
| Munich |
23,855 |
EUR | 14.07.2025 | 08:00 |
1,185 |
5,2272% |
23,855 |
23,855 |
0 |
| Stuttgart |
23,73 |
EUR | 14.07.2025 | 12:15 |
0,64 |
2,7718% |
23,91 |
23,54 |
14.824 |
| Nasdaq |
27,14 |
USD | 11.07.2025 | 22:00 |
0,67 |
2,5312% |
27,57 |
25,94 |
52.440.899 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,32 |
EUR | 11.07.2025 | 17:44 |
-0,46 |
-2,0193% |
22,32 |
22,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
