PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,34 EUR
|
-0,5583% | 17.07.2025 12:37 | 140,00 | 62,41 | 62,55 | 140,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 12:37 |
| Market phase | - |
| Open | 62,60 EUR |
| Close | 62,69 EUR |
| Daily Low | 62,10 EUR |
| Daily High | 62,60 EUR |
| Total volume | 4.410 |
| Total Money | 274.238,89 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,304 |
58,96 |
65,63 |
| 3 Months |
18,9789 |
52,50 |
66,07 |
| 6 Months |
-27,8347 |
49,155 |
90,66 |
| Current Year |
-23,8737 |
49,155 |
90,66 |
| 1 Year |
10,3697 |
49,155 |
90,66 |
| 3 Years |
-12,5541 |
47,665 |
101,28 |
| 5 Years |
-57,6591 |
47,665 |
264,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,41 |
EUR | 17.07.2025 | 13:00 |
0,89 |
1,4467% |
62,68 |
62,24 |
15 |
| XETRA |
62,57 |
EUR | 17.07.2025 | 13:54 |
1,21 |
1,972% |
62,66 |
62,14 |
7.742 |
| Berlin |
62,53 |
EUR | 17.07.2025 | 13:35 |
0,08 |
0,1281% |
62,53 |
62,23 |
8 |
| Düsseldorf |
62,47 |
EUR | 17.07.2025 | 12:30 |
0,14 |
0,2246% |
62,57 |
62,39 |
0 |
| Frankfurt Parkett |
62,34 |
EUR | 17.07.2025 | 12:37 |
-0,35 |
-0,5583% |
62,60 |
62,10 |
4.410 |
| Hamburg |
62,29 |
EUR | 17.07.2025 | 08:01 |
0,73 |
1,1858% |
62,29 |
62,29 |
0 |
| Hannover |
62,29 |
EUR | 17.07.2025 | 08:01 |
0,73 |
1,1858% |
62,29 |
62,29 |
0 |
| Munich |
62,22 |
EUR | 17.07.2025 | 08:00 |
0,76 |
1,2366% |
62,22 |
62,22 |
0 |
| Stuttgart |
62,50 |
EUR | 17.07.2025 | 13:34 |
-0,19 |
-0,3031% |
62,50 |
62,16 |
80 |
| Nasdaq |
72,97 |
USD | 16.07.2025 | 22:00 |
0,01 |
0,0137% |
73,58 |
71,73 |
9.671.060 |
| London |
73,77 |
USD | 15.07.2025 | 16:07 |
2,20 |
3,0739% |
73,77 |
73,77 |
900 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,27 |
EUR | 17.07.2025 | 12:18 |
1,61 |
2,6111% |
63,27 |
63,27 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
