PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,27 EUR
|
2,6111% | 17.07.2025 12:18 | 250,00 | 61,75 | 63,31 | 250,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 12:18 |
| Market phase | NEG |
| Open | 63,27 EUR |
| Close | 61,66 EUR |
| Daily Low | 63,27 EUR |
| Daily High | 63,27 EUR |
| Total volume | 30 |
| Total Money | 1.898,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 1PYPL |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8203 |
59,00 |
65,29 |
| 3 Months |
14,0796 |
53,24 |
70,67 |
| 6 Months |
-29,5797 |
50,70 |
90,00 |
| Current Year |
-24,9513 |
50,70 |
90,00 |
| 1 Year |
8,863 |
50,70 |
90,74 |
| 3 Years |
-13,9308 |
47,96 |
100,14 |
| 5 Years |
-57,8998 |
47,96 |
263,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,41 |
EUR | 17.07.2025 | 13:00 |
0,89 |
1,4467% |
62,68 |
62,24 |
15 |
| XETRA |
62,49 |
EUR | 17.07.2025 | 13:51 |
1,13 |
1,8416% |
62,66 |
62,14 |
7.702 |
| Berlin |
62,53 |
EUR | 17.07.2025 | 13:35 |
0,08 |
0,1281% |
62,53 |
62,23 |
8 |
| Düsseldorf |
62,47 |
EUR | 17.07.2025 | 12:30 |
0,14 |
0,2246% |
62,57 |
62,39 |
0 |
| Frankfurt Parkett |
62,34 |
EUR | 17.07.2025 | 12:37 |
-0,35 |
-0,5583% |
62,60 |
62,10 |
4.410 |
| Hamburg |
62,29 |
EUR | 17.07.2025 | 08:01 |
0,73 |
1,1858% |
62,29 |
62,29 |
0 |
| Hannover |
62,29 |
EUR | 17.07.2025 | 08:01 |
0,73 |
1,1858% |
62,29 |
62,29 |
0 |
| Munich |
62,22 |
EUR | 17.07.2025 | 08:00 |
0,76 |
1,2366% |
62,22 |
62,22 |
0 |
| Stuttgart |
62,50 |
EUR | 17.07.2025 | 13:34 |
-0,19 |
-0,3031% |
62,50 |
62,16 |
80 |
| Nasdaq |
72,97 |
USD | 16.07.2025 | 22:00 |
0,01 |
0,0137% |
73,58 |
71,73 |
9.671.060 |
| London |
73,77 |
USD | 15.07.2025 | 16:07 |
2,20 |
3,0739% |
73,77 |
73,77 |
900 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,27 |
EUR | 17.07.2025 | 12:18 |
1,61 |
2,6111% |
63,27 |
63,27 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
