FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,97 EUR
|
0,3107% | 15.07.2025 08:07 | 500,00 | 41,74 | 41,76 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:07 |
| Market phase | - |
| Open | 41,97 EUR |
| Close | 41,84 EUR |
| Daily Low | 41,97 EUR |
| Daily High | 41,97 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0601 |
41,61 |
44,20 |
| 3 Months |
9,3856 |
38,06 |
44,33 |
| 6 Months |
20,299 |
32,43 |
44,33 |
| Current Year |
24,6351 |
32,43 |
44,33 |
| 1 Year |
43,0917 |
28,62 |
44,33 |
| 3 Years |
55,3658 |
19,78 |
44,33 |
| 5 Years |
-4,2125 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,84 |
EUR | 15.07.2025 | 11:00 |
-0,05 |
-0,1194% |
41,84 |
41,50 |
130 |
| XETRA |
41,75 |
EUR | 15.07.2025 | 11:48 |
-0,23 |
-0,5479% |
42,05 |
41,65 |
47.534 |
| Berlin |
41,71 |
EUR | 15.07.2025 | 11:44 |
-0,13 |
-0,3107% |
42,04 |
41,71 |
0 |
| Düsseldorf |
41,74 |
EUR | 15.07.2025 | 09:31 |
-0,12 |
-0,2867% |
41,99 |
41,74 |
0 |
| Frankfurt Parkett |
41,97 |
EUR | 15.07.2025 | 08:07 |
0,13 |
0,3107% |
41,97 |
41,97 |
0 |
| Hamburg |
41,82 |
EUR | 15.07.2025 | 11:09 |
-0,19 |
-0,4523% |
41,98 |
41,82 |
60 |
| Hannover |
41,98 |
EUR | 15.07.2025 | 08:16 |
0,42 |
1,0106% |
41,98 |
41,98 |
0 |
| Munich |
41,89 |
EUR | 15.07.2025 | 08:00 |
0,02 |
0,0478% |
41,89 |
41,89 |
0 |
| Stuttgart |
41,74 |
EUR | 15.07.2025 | 11:48 |
-0,21 |
-0,5006% |
41,99 |
41,67 |
2.345 |
| Nasdaq OTC |
50,00 |
USD | 11.07.2025 | 15:30 |
1,71 |
3,5411% |
50,00 |
50,00 |
247 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,89 |
EUR | 14.07.2025 | 17:44 |
-0,07 |
-0,1668% |
41,89 |
41,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
