ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,14 EUR
|
1,2787% | 14.07.2025 08:11 | 100,00 | 124,70 | 124,94 | 66,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:11 |
| Market phase | - |
| Open | 124,54 EUR |
| Close | 123,56 EUR |
| Daily Low | 124,54 EUR |
| Daily High | 125,14 EUR |
| Total volume | 25 |
| Total Money | 3.126,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,6929 |
99,66 |
124,44 |
| 3 Months |
53,6816 |
74,41 |
124,44 |
| 6 Months |
9,0556 |
69,49 |
124,44 |
| Current Year |
3,0697 |
69,49 |
125,26 |
| 1 Year |
-25,0516 |
69,49 |
169,36 |
| 3 Years |
60,0933 |
57,22 |
202,65 |
| 5 Years |
145,4509 |
47,51 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,86 |
EUR | 14.07.2025 | 09:05 |
0,90 |
0,726% |
124,86 |
124,86 |
12 |
| XETRA |
124,86 |
EUR | 14.07.2025 | 09:15 |
0,66 |
0,5314% |
125,20 |
124,62 |
5.848 |
| Berlin |
124,68 |
EUR | 14.07.2025 | 08:04 |
-0,88 |
-0,7009% |
124,68 |
124,68 |
0 |
| Düsseldorf |
124,56 |
EUR | 14.07.2025 | 08:10 |
-1,00 |
-0,7964% |
124,56 |
124,56 |
0 |
| Frankfurt Parkett |
125,46 |
EUR | 14.07.2025 | 09:13 |
-0,16 |
-0,1274% |
125,50 |
124,50 |
722 |
| Hamburg |
125,14 |
EUR | 14.07.2025 | 08:11 |
1,58 |
1,2787% |
125,14 |
124,54 |
25 |
| Hannover |
125,14 |
EUR | 14.07.2025 | 08:13 |
1,56 |
1,2623% |
125,14 |
125,14 |
20 |
| Munich |
125,00 |
EUR | 14.07.2025 | 08:29 |
-0,16 |
-0,1278% |
125,00 |
125,00 |
175 |
| Stuttgart |
124,72 |
EUR | 14.07.2025 | 08:26 |
-0,78 |
-0,6215% |
125,38 |
124,72 |
327 |
| Nasdaq |
146,42 |
USD | 11.07.2025 | 22:00 |
2,26 |
1,5677% |
147,40 |
141,60 |
50.049.179 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
124,16 |
EUR | 11.07.2025 | 17:44 |
0,82 |
0,6648% |
124,16 |
124,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
