E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,195 EUR
|
-1,8782% | 07.08.2025 17:44 | 2.000,00 | 16,225 | 16,295 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:44 |
| Market phase | NEG |
| Open | 16,195 EUR |
| Close | 16,505 EUR |
| Daily Low | 16,195 EUR |
| Daily High | 16,195 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,13 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5649 |
15,505 |
16,505 |
| 3 Months |
2,9561 |
14,685 |
16,505 |
| 6 Months |
39,3118 |
11,36 |
16,505 |
| Current Year |
43,8277 |
10,51 |
16,505 |
| 1 Year |
33,512 |
10,51 |
16,505 |
| 3 Years |
84,1597 |
7,45 |
16,505 |
| 5 Years |
63,652 |
7,45 |
16,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,235 |
EUR | 08.08.2025 | 11:00 |
0,04 |
0,247% |
16,27 |
16,235 |
0 |
| XETRA |
16,265 |
EUR | 08.08.2025 | 11:45 |
0,055 |
0,3393% |
16,325 |
16,23 |
471.288 |
| Berlin |
16,16 |
EUR | 08.08.2025 | 08:00 |
-0,315 |
-1,912% |
16,16 |
16,16 |
0 |
| Düsseldorf |
16,26 |
EUR | 08.08.2025 | 09:31 |
0,15 |
0,9311% |
16,26 |
16,155 |
0 |
| Frankfurt Parkett |
16,235 |
EUR | 08.08.2025 | 11:29 |
0,005 |
0,0308% |
16,265 |
16,16 |
685 |
| Hamburg |
16,25 |
EUR | 08.08.2025 | 10:44 |
0,05 |
0,3086% |
16,25 |
16,15 |
100 |
| Hannover |
16,15 |
EUR | 08.08.2025 | 08:16 |
-0,025 |
-0,1546% |
16,15 |
16,15 |
0 |
| Munich |
16,165 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
16,165 |
16,165 |
0 |
| Stuttgart |
16,265 |
EUR | 08.08.2025 | 11:45 |
0,09 |
0,5564% |
16,315 |
16,155 |
6.776 |
| Nasdaq OTC |
19,15 |
USD | 06.08.2025 | 15:50 |
1,09 |
6,0354% |
19,15 |
19,15 |
100 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,195 |
EUR | 07.08.2025 | 17:44 |
-0,31 |
-1,8782% |
16,195 |
16,195 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
