OMV AG - AT0000743059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,28 EUR
|
-0,3016% | 15.07.2025 14:13 | 1.800,00 | 46,36 | 46,54 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 14:13 |
| Market phase | - |
| Open | 46,48 EUR |
| Close | 46,42 EUR |
| Daily Low | 46,16 EUR |
| Daily High | 46,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3563 |
44,28 |
47,30 |
| 3 Months |
9,1208 |
42,20 |
48,44 |
| 6 Months |
19,7009 |
37,70 |
48,44 |
| Current Year |
24,7849 |
37,60 |
48,44 |
| 1 Year |
16,6918 |
36,14 |
48,44 |
| 3 Years |
17,6083 |
35,62 |
50,82 |
| 5 Years |
55,563 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,48 |
EUR | 15.07.2025 | 15:22 |
0,12 |
0,2588% |
46,52 |
46,06 |
41.255 |
| XETRA |
46,46 |
EUR | 15.07.2025 | 15:17 |
-0,30 |
-0,6416% |
46,46 |
46,14 |
3.348 |
| Berlin |
46,28 |
EUR | 15.07.2025 | 14:13 |
-0,14 |
-0,3016% |
46,48 |
46,16 |
0 |
| Düsseldorf |
46,44 |
EUR | 15.07.2025 | 14:27 |
0,10 |
0,2158% |
46,44 |
46,04 |
6 |
| Frankfurt Parkett |
46,50 |
EUR | 15.07.2025 | 15:14 |
0,08 |
0,1723% |
46,50 |
46,14 |
66 |
| Hamburg |
46,44 |
EUR | 15.07.2025 | 08:00 |
0,02 |
0,0431% |
46,44 |
46,44 |
0 |
| Hannover |
46,44 |
EUR | 15.07.2025 | 08:00 |
0,02 |
0,0431% |
46,44 |
46,44 |
0 |
| Munich |
46,52 |
EUR | 15.07.2025 | 08:03 |
-0,30 |
-0,6408% |
46,52 |
46,52 |
0 |
| Stuttgart |
46,20 |
EUR | 15.07.2025 | 10:45 |
-0,20 |
-0,431% |
46,40 |
46,20 |
100 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,46 |
EUR | 14.07.2025 | 17:44 |
-0,52 |
-1,1069% |
46,46 |
46,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
