COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,46 EUR
|
0,1911% | 06.08.2025 17:16 | 138,00 | 31,45 | 31,47 | 3.294,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:16 |
| Market phase | NEG |
| Open | 31,61 EUR |
| Close | 31,40 EUR |
| Daily Low | 30,76 EUR |
| Daily High | 31,92 EUR |
| Total volume | 3.042.116 |
| Total Money | 95.724.784,605 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7836 |
27,80 |
33,49 |
| 3 Months |
29,3245 |
23,56 |
33,49 |
| 6 Months |
68,4549 |
17,45 |
33,49 |
| Current Year |
99,682 |
15,21 |
33,49 |
| 1 Year |
136,3568 |
12,115 |
33,49 |
| 3 Years |
333,7017 |
6,162 |
33,49 |
| 5 Years |
559,8025 |
3,92 |
33,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,65 |
EUR | 06.08.2025 | 15:30 |
-0,27 |
-0,8459% |
32,37 |
31,16 |
6.434 |
| XETRA |
31,46 |
EUR | 06.08.2025 | 17:16 |
0,06 |
0,1911% |
31,92 |
30,76 |
3.042.116 |
| Berlin |
31,40 |
EUR | 06.08.2025 | 11:23 |
-0,28 |
-0,8838% |
32,16 |
31,40 |
99 |
| Düsseldorf |
31,48 |
EUR | 06.08.2025 | 16:31 |
-0,37 |
-1,1617% |
32,06 |
31,14 |
90 |
| Frankfurt Parkett |
31,39 |
EUR | 06.08.2025 | 17:03 |
-0,53 |
-1,6604% |
32,30 |
31,01 |
9.382 |
| Hamburg |
31,68 |
EUR | 06.08.2025 | 15:38 |
0,39 |
1,2464% |
32,22 |
31,22 |
1.343 |
| Hannover |
31,58 |
EUR | 06.08.2025 | 16:18 |
0,09 |
0,2858% |
32,00 |
31,58 |
198 |
| Munich |
31,75 |
EUR | 06.08.2025 | 16:01 |
0,17 |
0,5383% |
32,16 |
31,53 |
6.940 |
| Stuttgart |
31,46 |
EUR | 06.08.2025 | 17:16 |
-0,22 |
-0,6944% |
32,43 |
31,09 |
57.568 |
| Nasdaq OTC |
36,30 |
USD | 06.08.2025 | 17:09 |
-0,0445 |
-0,1224% |
37,0182 |
36,30 |
3.400 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,47 |
EUR | 05.08.2025 | 17:44 |
-1,82 |
-5,4671% |
31,47 |
31,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
