SARTORIUS AG VZ - DE0007165631 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,10 EUR
|
-1,2011% | 11.07.2025 17:44 | 50,00 | 212,00 | 219,50 | 50,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 222,10 EUR |
| Close | 224,80 EUR |
| Daily Low | 222,10 EUR |
| Daily High | 222,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | 1SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7275 |
206,50 |
224,80 |
| 3 Months |
20,4774 |
189,60 |
235,00 |
| 6 Months |
-5,6099 |
176,45 |
283,10 |
| Current Year |
3,8336 |
176,45 |
283,10 |
| 1 Year |
-9,05 |
176,45 |
283,10 |
| 3 Years |
-43,3129 |
176,45 |
465,30 |
| 5 Years |
-28,0764 |
176,45 |
612,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,90 |
EUR | 14.07.2025 | 11:00 |
-2,00 |
-0,9054% |
219,00 |
218,90 |
0 |
| XETRA |
214,30 |
EUR | 14.07.2025 | 12:38 |
-6,20 |
-2,8118% |
222,10 |
214,00 |
26.983 |
| Berlin |
218,10 |
EUR | 14.07.2025 | 08:01 |
-6,10 |
-2,7208% |
218,10 |
218,10 |
0 |
| Düsseldorf |
215,80 |
EUR | 14.07.2025 | 12:32 |
-3,50 |
-1,596% |
220,30 |
215,80 |
12 |
| Frankfurt Parkett |
218,00 |
EUR | 14.07.2025 | 12:31 |
-4,30 |
-1,9343% |
218,90 |
218,00 |
16 |
| Hamburg |
218,00 |
EUR | 14.07.2025 | 08:50 |
-6,10 |
-2,722% |
218,00 |
218,00 |
3 |
| Hannover |
218,00 |
EUR | 14.07.2025 | 08:16 |
-6,10 |
-2,722% |
218,00 |
218,00 |
0 |
| Munich |
219,20 |
EUR | 14.07.2025 | 08:00 |
-5,00 |
-2,2302% |
219,20 |
219,20 |
0 |
| Stuttgart |
214,20 |
EUR | 14.07.2025 | 12:38 |
-5,30 |
-2,4146% |
221,60 |
214,20 |
3.990 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
222,10 |
EUR | 11.07.2025 | 17:44 |
-2,70 |
-1,2011% |
222,10 |
222,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
