DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,00 EUR
|
-1,0825% | 14.07.2025 09:10 | 100,00 | 264,70 | 264,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:10 |
| Market phase | - |
| Open | 265,80 EUR |
| Close | 267,90 EUR |
| Daily Low | 265,00 EUR |
| Daily High | 265,80 EUR |
| Total volume | 54 |
| Total Money | 14.345,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1906 |
266,40 |
278,60 |
| 3 Months |
-0,1863 |
263,20 |
294,70 |
| 6 Months |
18,4874 |
225,20 |
294,70 |
| Current Year |
19,5448 |
219,40 |
294,70 |
| 1 Year |
42,8419 |
176,80 |
294,70 |
| 3 Years |
67,8046 |
153,35 |
294,70 |
| 5 Years |
60,9009 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,50 |
EUR | 14.07.2025 | 09:05 |
-1,50 |
-0,5618% |
265,50 |
265,50 |
0 |
| XETRA |
264,80 |
EUR | 14.07.2025 | 09:17 |
-2,40 |
-0,8982% |
265,70 |
264,50 |
13.282 |
| Berlin |
266,40 |
EUR | 14.07.2025 | 08:25 |
-0,50 |
-0,1873% |
266,40 |
266,40 |
0 |
| Düsseldorf |
266,20 |
EUR | 14.07.2025 | 08:10 |
0,00 |
0,00% |
266,20 |
266,20 |
0 |
| Frankfurt Parkett |
265,00 |
EUR | 14.07.2025 | 09:10 |
-2,90 |
-1,0825% |
265,80 |
265,00 |
54 |
| Hamburg |
265,50 |
EUR | 14.07.2025 | 08:16 |
-1,60 |
-0,599% |
265,50 |
265,50 |
0 |
| Hannover |
265,50 |
EUR | 14.07.2025 | 08:16 |
-2,50 |
-0,9328% |
265,50 |
265,50 |
0 |
| Munich |
265,80 |
EUR | 14.07.2025 | 08:00 |
-0,90 |
-0,3375% |
265,80 |
265,80 |
0 |
| Stuttgart |
264,60 |
EUR | 14.07.2025 | 09:15 |
-2,00 |
-0,7502% |
266,70 |
264,60 |
53 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
267,10 |
EUR | 11.07.2025 | 17:44 |
-3,00 |
-1,1107% |
267,40 |
267,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
