DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,50 EUR
|
-0,263% | 14.07.2025 09:31 | 160,00 | 266,10 | 266,30 | 160,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:31 |
| Market phase | - |
| Open | 266,20 EUR |
| Close | 266,20 EUR |
| Daily Low | 265,50 EUR |
| Daily High | 266,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9176 |
266,00 |
278,40 |
| 3 Months |
0,1128 |
263,30 |
294,20 |
| 6 Months |
18,206 |
225,30 |
294,20 |
| Current Year |
18,9987 |
219,40 |
294,20 |
| 1 Year |
41,9733 |
177,45 |
294,20 |
| 3 Years |
65,7018 |
153,50 |
294,20 |
| 5 Years |
59,8319 |
125,20 |
294,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,50 |
EUR | 14.07.2025 | 09:05 |
-1,50 |
-0,5618% |
265,50 |
265,50 |
0 |
| XETRA |
266,00 |
EUR | 14.07.2025 | 09:51 |
-1,20 |
-0,4491% |
266,00 |
264,50 |
21.175 |
| Berlin |
266,00 |
EUR | 14.07.2025 | 09:51 |
-0,90 |
-0,3372% |
266,40 |
265,30 |
0 |
| Düsseldorf |
265,50 |
EUR | 14.07.2025 | 09:31 |
-0,70 |
-0,263% |
266,20 |
265,50 |
0 |
| Frankfurt Parkett |
265,00 |
EUR | 14.07.2025 | 09:10 |
-2,90 |
-1,0825% |
265,80 |
265,00 |
54 |
| Hamburg |
265,50 |
EUR | 14.07.2025 | 08:16 |
-1,60 |
-0,599% |
265,50 |
265,50 |
0 |
| Hannover |
265,50 |
EUR | 14.07.2025 | 08:16 |
-2,50 |
-0,9328% |
265,50 |
265,50 |
0 |
| Munich |
265,80 |
EUR | 14.07.2025 | 08:00 |
-0,90 |
-0,3375% |
265,80 |
265,80 |
0 |
| Stuttgart |
266,10 |
EUR | 14.07.2025 | 09:50 |
-0,50 |
-0,1875% |
266,70 |
264,60 |
225 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
267,10 |
EUR | 11.07.2025 | 17:44 |
-3,00 |
-1,1107% |
267,40 |
267,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
