COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,96 EUR
|
4,0404% | 07.08.2025 16:45 | 500,00 | 33,03 | 33,04 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:45 |
| Market phase | - |
| Open | 31,90 EUR |
| Close | 31,68 EUR |
| Daily Low | 31,90 EUR |
| Daily High | 32,96 EUR |
| Total volume | 835 |
| Total Money | 26.950,26 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,0621 |
27,89 |
33,45 |
| 3 Months |
29,5706 |
24,18 |
33,45 |
| 6 Months |
66,8686 |
17,67 |
33,45 |
| Current Year |
102,1698 |
15,425 |
33,45 |
| 1 Year |
138,5542 |
12,21 |
33,45 |
| 3 Years |
340,00 |
6,122 |
33,45 |
| 5 Years |
559,3132 |
3,949 |
33,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,13 |
EUR | 07.08.2025 | 15:30 |
1,50 |
4,7423% |
33,13 |
32,07 |
1.850 |
| XETRA |
33,04 |
EUR | 07.08.2025 | 17:16 |
1,28 |
4,0302% |
33,25 |
31,87 |
2.696.923 |
| Berlin |
33,02 |
EUR | 07.08.2025 | 15:54 |
1,40 |
4,4276% |
33,14 |
31,80 |
2.592 |
| Düsseldorf |
32,88 |
EUR | 07.08.2025 | 16:31 |
1,15 |
3,6243% |
32,88 |
31,90 |
503 |
| Frankfurt Parkett |
32,92 |
EUR | 07.08.2025 | 16:34 |
1,17 |
3,685% |
33,18 |
31,74 |
15.986 |
| Hamburg |
32,96 |
EUR | 07.08.2025 | 16:45 |
1,28 |
4,0404% |
32,96 |
31,90 |
835 |
| Hannover |
33,00 |
EUR | 07.08.2025 | 15:08 |
1,42 |
4,4965% |
33,00 |
31,80 |
910 |
| Munich |
32,87 |
EUR | 07.08.2025 | 16:30 |
1,12 |
3,5276% |
33,14 |
31,95 |
1.966 |
| Stuttgart |
33,02 |
EUR | 07.08.2025 | 17:15 |
1,25 |
3,9345% |
33,25 |
31,73 |
73.733 |
| Nasdaq OTC |
36,30 |
USD | 06.08.2025 | 17:09 |
-0,0445 |
-0,1224% |
37,0182 |
36,30 |
3.889 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,61 |
EUR | 06.08.2025 | 17:44 |
0,14 |
0,4449% |
31,61 |
31,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
