RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.862,00 EUR
|
-0,5607% | 15.07.2025 11:48 | 22,00 | 1.862,00 | 1.862,00 | 22,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 11:48 |
| Market phase | - |
| Open | 1.872,00 EUR |
| Close | 1.872,50 EUR |
| Daily Low | 1.855,00 EUR |
| Daily High | 1.886,50 EUR |
| Total volume | 1.687 |
| Total Money | 3.149.704,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7552 |
1.649,00 |
1.878,50 |
| 3 Months |
30,1703 |
1.323,00 |
1.942,00 |
| 6 Months |
186,4902 |
649,40 |
1.942,00 |
| Current Year |
203,6815 |
594,60 |
1.942,00 |
| 1 Year |
265,1521 |
440,30 |
1.942,00 |
| 3 Years |
937,1088 |
140,75 |
1.942,00 |
| 5 Years |
2.245,9033 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.869,00 |
EUR | 15.07.2025 | 11:00 |
9,50 |
0,5109% |
1.869,00 |
1.854,50 |
0 |
| XETRA |
1.862,00 |
EUR | 15.07.2025 | 11:48 |
-18,00 |
-0,9574% |
1.888,50 |
1.850,00 |
88.311 |
| Berlin |
1.865,50 |
EUR | 15.07.2025 | 10:58 |
-5,50 |
-0,294% |
1.881,00 |
1.865,50 |
31 |
| Düsseldorf |
1.860,50 |
EUR | 15.07.2025 | 10:33 |
-15,00 |
-0,7998% |
1.877,00 |
1.860,50 |
63 |
| Frankfurt Parkett |
1.862,50 |
EUR | 15.07.2025 | 11:45 |
-9,00 |
-0,4809% |
1.882,50 |
1.857,00 |
871 |
| Hamburg |
1.863,00 |
EUR | 15.07.2025 | 11:40 |
-5,00 |
-0,2677% |
1.884,00 |
1.863,00 |
27 |
| Hannover |
1.877,50 |
EUR | 15.07.2025 | 08:16 |
7,00 |
0,3742% |
1.877,50 |
1.877,50 |
0 |
| Munich |
1.862,50 |
EUR | 15.07.2025 | 10:13 |
-10,00 |
-0,534% |
1.882,00 |
1.862,50 |
34 |
| Stuttgart |
1.862,00 |
EUR | 15.07.2025 | 11:48 |
-10,50 |
-0,5607% |
1.886,50 |
1.855,00 |
1.687 |
| Nasdaq OTC |
2.185,00 |
USD | 14.07.2025 | 21:40 |
30,00 |
1,3921% |
2.190,00 |
2.184,275 |
244 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.865,00 |
EUR | 14.07.2025 | 17:44 |
27,00 |
1,469% |
1.813,00 |
1.813,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
