FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,51 EUR
|
-0,5346% | 15.07.2025 09:51 | 800,00 | 46,59 | 46,74 | 800,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:51 |
| Market phase | - |
| Open | 46,83 EUR |
| Close | 46,76 EUR |
| Daily Low | 46,44 EUR |
| Daily High | 46,83 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9533 |
45,23 |
50,22 |
| 3 Months |
7,1985 |
41,05 |
53,82 |
| 6 Months |
6,5876 |
39,59 |
53,82 |
| Current Year |
5,6962 |
39,59 |
53,82 |
| 1 Year |
27,7945 |
32,61 |
53,82 |
| 3 Years |
2,5664 |
25,90 |
53,82 |
| 5 Years |
-36,2074 |
25,90 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,42 |
EUR | 15.07.2025 | 09:05 |
-0,01 |
-0,0215% |
46,42 |
46,42 |
0 |
| XETRA |
46,67 |
EUR | 15.07.2025 | 10:03 |
0,18 |
0,3872% |
46,73 |
46,18 |
23.960 |
| Berlin |
46,51 |
EUR | 15.07.2025 | 09:51 |
-0,25 |
-0,5346% |
46,83 |
46,44 |
0 |
| Düsseldorf |
46,32 |
EUR | 15.07.2025 | 09:31 |
-0,16 |
-0,3442% |
46,71 |
46,32 |
0 |
| Frankfurt Parkett |
46,59 |
EUR | 15.07.2025 | 08:07 |
0,25 |
0,5395% |
46,59 |
46,59 |
0 |
| Hamburg |
46,58 |
EUR | 15.07.2025 | 08:16 |
0,62 |
1,349% |
46,58 |
46,58 |
0 |
| Hannover |
46,58 |
EUR | 15.07.2025 | 08:16 |
0,62 |
1,349% |
46,58 |
46,58 |
0 |
| Munich |
46,68 |
EUR | 15.07.2025 | 08:00 |
0,29 |
0,6251% |
46,68 |
46,68 |
0 |
| Stuttgart |
46,43 |
EUR | 15.07.2025 | 09:29 |
-0,23 |
-0,4929% |
46,72 |
46,27 |
1.206 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,46 |
EUR | 14.07.2025 | 17:44 |
0,33 |
0,7154% |
46,46 |
46,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
