E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,44 EUR
|
0,6736% | 06.08.2025 14:06 | 5.322,00 | 16,44 | 16,445 | 520,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:06 |
| Market phase | NEG |
| Open | 16,36 EUR |
| Close | 16,33 EUR |
| Daily Low | 16,36 EUR |
| Daily High | 16,455 EUR |
| Total volume | 668.060 |
| Total Money | 10.963.881,405 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,12 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8986 |
15,55 |
16,55 |
| 3 Months |
5,2869 |
14,545 |
16,55 |
| 6 Months |
42,1236 |
11,33 |
16,55 |
| Current Year |
45,2201 |
10,435 |
16,55 |
| 1 Year |
36,3674 |
10,435 |
16,55 |
| 3 Years |
85,6526 |
7,28 |
16,55 |
| 5 Years |
64,5174 |
7,28 |
16,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,405 |
EUR | 06.08.2025 | 13:00 |
-0,005 |
-0,0305% |
16,405 |
16,38 |
0 |
| XETRA |
16,44 |
EUR | 06.08.2025 | 14:06 |
0,11 |
0,6736% |
16,455 |
16,36 |
668.060 |
| Berlin |
16,315 |
EUR | 06.08.2025 | 08:00 |
-0,115 |
-0,6999% |
16,315 |
16,315 |
0 |
| Düsseldorf |
16,45 |
EUR | 06.08.2025 | 14:04 |
0,08 |
0,4887% |
16,45 |
16,315 |
200 |
| Frankfurt Parkett |
16,415 |
EUR | 06.08.2025 | 13:03 |
0,065 |
0,3976% |
16,44 |
16,315 |
3.242 |
| Hamburg |
16,42 |
EUR | 06.08.2025 | 12:42 |
0,105 |
0,6436% |
16,42 |
16,315 |
1.450 |
| Hannover |
16,315 |
EUR | 06.08.2025 | 08:16 |
-0,145 |
-0,8809% |
16,315 |
16,315 |
0 |
| Munich |
16,37 |
EUR | 06.08.2025 | 08:00 |
-0,09 |
-0,5468% |
16,37 |
16,37 |
0 |
| Stuttgart |
16,45 |
EUR | 06.08.2025 | 14:05 |
0,14 |
0,8584% |
16,455 |
16,31 |
15.434 |
| Nasdaq OTC |
18,06 |
USD | 01.08.2025 | 15:45 |
-1,39 |
-7,1465% |
18,06 |
18,06 |
15 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,345 |
EUR | 05.08.2025 | 17:44 |
-0,12 |
-0,7288% |
16,345 |
16,345 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
