PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,96 EUR
|
0,5175% | 07.08.2025 21:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:17 |
| Market phase | - |
| Open | 34,93 EUR |
| Close | 34,78 EUR |
| Daily Low | 34,93 EUR |
| Daily High | 35,60 EUR |
| Total volume | 778 |
| Total Money | 27.448,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5852 |
33,56 |
38,00 |
| 3 Months |
-4,4809 |
32,76 |
38,57 |
| 6 Months |
-4,2454 |
31,00 |
40,01 |
| Current Year |
-3,6384 |
31,00 |
40,01 |
| 1 Year |
-8,9583 |
31,00 |
42,62 |
| 3 Years |
-51,7793 |
31,00 |
74,00 |
| 5 Years |
-33,2315 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,26 |
EUR | 07.08.2025 | 17:32 |
0,21 |
0,5991% |
35,61 |
35,17 |
0 |
| XETRA |
35,21 |
EUR | 07.08.2025 | 17:35 |
0,22 |
0,6288% |
35,79 |
34,81 |
512.989 |
| Berlin |
35,49 |
EUR | 07.08.2025 | 15:10 |
0,74 |
2,1295% |
35,49 |
35,00 |
15 |
| Düsseldorf |
35,07 |
EUR | 07.08.2025 | 19:32 |
0,20 |
0,5736% |
35,60 |
34,87 |
0 |
| Frankfurt Parkett |
34,96 |
EUR | 07.08.2025 | 21:17 |
0,18 |
0,5175% |
35,60 |
34,93 |
778 |
| Hamburg |
34,86 |
EUR | 07.08.2025 | 08:16 |
-0,42 |
-1,1905% |
34,86 |
34,86 |
0 |
| Hannover |
34,86 |
EUR | 07.08.2025 | 08:16 |
0,10 |
0,2877% |
34,86 |
34,86 |
0 |
| Munich |
35,12 |
EUR | 07.08.2025 | 09:10 |
0,35 |
1,0066% |
35,12 |
35,00 |
490 |
| Stuttgart |
35,09 |
EUR | 07.08.2025 | 21:59 |
0,20 |
0,5732% |
35,80 |
34,81 |
3.144 |
| Nasdaq OTC |
41,01 |
USD | 07.08.2025 | 18:10 |
0,655 |
1,6231% |
41,01 |
40,68 |
1.125 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
35,26 |
EUR | 07.08.2025 | 17:44 |
0,11 |
0,3129% |
35,26 |
35,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
