CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
76,68 EUR
![]() |
-0,7764% | 14.07.2025 12:20 | 1.045,00 | 76,60 | 76,60 | 1.045,00 |
Detail | |
---|---|
Date & time | 14.07.2025 12:20 |
Market phase | - |
Open | 76,76 EUR |
Close | 77,28 EUR |
Daily Low | 76,10 EUR |
Daily High | 76,82 EUR |
Total volume | 1.060 |
Total Money | 81.152,30 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,86 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9141 |
69,12 |
78,58 |
3 Months |
24,3643 |
62,10 |
78,62 |
6 Months |
20,00 |
55,88 |
78,62 |
Current Year |
19,2961 |
55,88 |
78,62 |
1 Year |
31,5628 |
51,08 |
78,62 |
3 Years |
18,1651 |
44,35 |
79,00 |
5 Years |
1,4507 |
44,35 |
117,8995 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
76,62 |
EUR | 14.07.2025 | 11:00 |
-0,74 |
-0,9566% |
76,62 |
76,14 |
0 |
XETRA |
76,60 |
EUR | 14.07.2025 | 12:29 |
-0,74 |
-0,9568% |
76,88 |
76,10 |
37.364 |
Berlin |
76,46 |
EUR | 14.07.2025 | 08:01 |
-1,44 |
-1,8485% |
76,46 |
76,46 |
0 |
Düsseldorf |
76,64 |
EUR | 14.07.2025 | 09:31 |
-0,64 |
-0,8282% |
76,64 |
76,52 |
0 |
Frankfurt Parkett |
76,22 |
EUR | 14.07.2025 | 08:17 |
-1,20 |
-1,55% |
76,22 |
76,22 |
0 |
Hamburg |
76,22 |
EUR | 14.07.2025 | 08:16 |
-1,20 |
-1,55% |
76,22 |
76,22 |
0 |
Hannover |
76,22 |
EUR | 14.07.2025 | 08:16 |
-0,98 |
-1,2694% |
76,22 |
76,22 |
0 |
Munich |
76,86 |
EUR | 14.07.2025 | 08:00 |
-1,02 |
-1,3097% |
76,86 |
76,86 |
0 |
Stuttgart |
76,68 |
EUR | 14.07.2025 | 12:20 |
-0,60 |
-0,7764% |
76,82 |
76,10 |
1.060 |
Nasdaq OTC |
91,89 |
USD | 11.07.2025 | 19:35 |
-0,838 |
-0,9037% |
92,00 |
91,89 |
125 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
77,32 |
EUR | 11.07.2025 | 17:44 |
-0,94 |
-1,2011% |
77,32 |
77,32 |
- |