BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,28 EUR
|
-1,1262% | 14.07.2025 09:11 | 1.423,00 | 84,38 | 84,38 | 1.423,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:11 |
| Market phase | - |
| Open | 83,52 EUR |
| Close | 85,24 EUR |
| Daily Low | 83,24 EUR |
| Daily High | 84,38 EUR |
| Total volume | 3.321 |
| Total Money | 277.449,18 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,9607 |
70,98 |
85,98 |
| 3 Monate |
26,6944 |
67,60 |
85,98 |
| 6 Monate |
11,5123 |
63,00 |
88,22 |
| Laufendes Jahr |
8,31 |
63,00 |
88,22 |
| 1 Jahr |
-6,0613 |
63,00 |
92,36 |
| 3 Jahre |
15,2983 |
63,00 |
115,30 |
| 5 Jahre |
45,1635 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
84,00 |
EUR | 14.07.2025 | 09:05 |
-1,38 |
-1,6163% |
84,00 |
84,00 |
0 |
| XETRA |
84,34 |
EUR | 14.07.2025 | 09:12 |
-1,24 |
-1,4489% |
84,40 |
83,20 |
130.703 |
| Berlin |
85,20 |
EUR | 11.07.2025 | 17:55 |
3,20 |
3,9024% |
85,54 |
84,70 |
600 |
| Düsseldorf |
83,32 |
EUR | 14.07.2025 | 08:10 |
-1,76 |
-2,0686% |
83,32 |
83,32 |
0 |
| Frankfurt Parkett |
83,80 |
EUR | 14.07.2025 | 08:59 |
-1,50 |
-1,7585% |
83,80 |
82,94 |
190 |
| Hamburg |
83,06 |
EUR | 14.07.2025 | 08:01 |
-2,00 |
-2,3513% |
83,06 |
83,06 |
32 |
| Hannover |
83,84 |
EUR | 14.07.2025 | 08:01 |
-1,02 |
-1,202% |
83,84 |
83,84 |
102 |
| München |
83,32 |
EUR | 14.07.2025 | 08:04 |
-1,76 |
-2,0686% |
83,32 |
83,32 |
220 |
| Stuttgart |
84,28 |
EUR | 14.07.2025 | 09:11 |
-0,96 |
-1,1262% |
84,38 |
83,24 |
3.321 |
| Nasdaq OTC |
100,01 |
USD | 11.07.2025 | 20:49 |
1,01 |
1,0202% |
101,98 |
97,982 |
1.815 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,40 |
EUR | 11.07.2025 | 17:44 |
0,20 |
0,2347% |
85,18 |
85,18 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
