BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,435 EUR
|
0,6724% | 15.07.2025 11:20 | 102,00 | 33,995 | 34,44 | 302,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 11:20 |
| Market phase | NEG |
| Open | 34,185 EUR |
| Close | 34,205 EUR |
| Daily Low | 34,18 EUR |
| Daily High | 34,185 EUR |
| Total volume | 516 |
| Total Money | 17.675,915 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,83 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2731 |
31,90 |
34,77 |
| 3 Months |
7,0244 |
30,715 |
34,77 |
| 6 Months |
-21,6021 |
30,44 |
47,83 |
| Current Year |
-12,9201 |
30,44 |
47,83 |
| 1 Year |
7,8342 |
29,63 |
47,83 |
| 3 Years |
31,8112 |
21,385 |
47,83 |
| 5 Years |
150,733 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,14 |
EUR | 15.07.2025 | 11:00 |
-0,105 |
-0,3066% |
34,20 |
34,14 |
0 |
| XETRA |
34,435 |
EUR | 15.07.2025 | 11:20 |
0,23 |
0,6724% |
34,185 |
34,18 |
516 |
| Berlin |
33,655 |
EUR | 15.07.2025 | 08:08 |
-0,495 |
-1,4495% |
33,655 |
33,655 |
0 |
| Düsseldorf |
33,90 |
EUR | 15.07.2025 | 09:30 |
-0,33 |
-0,9641% |
33,90 |
33,61 |
0 |
| Frankfurt Parkett |
33,69 |
EUR | 15.07.2025 | 08:48 |
-0,43 |
-1,2603% |
33,69 |
33,69 |
0 |
| Hamburg |
33,645 |
EUR | 15.07.2025 | 08:00 |
-0,475 |
-1,3921% |
33,645 |
33,645 |
0 |
| Hannover |
33,645 |
EUR | 15.07.2025 | 08:00 |
-0,485 |
-1,421% |
33,645 |
33,645 |
0 |
| Munich |
33,66 |
EUR | 15.07.2025 | 08:00 |
-0,48 |
-1,406% |
33,66 |
33,66 |
0 |
| Stuttgart |
33,735 |
EUR | 15.07.2025 | 07:36 |
-0,395 |
-1,1573% |
33,735 |
33,735 |
0 |
| Nasdaq |
39,87 |
USD | 14.07.2025 | 22:00 |
-0,83 |
-2,0393% |
40,58 |
39,80 |
6.835.768 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
