MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
428,35 EUR
|
-0,3953% | 14.07.2025 09:51 | 9,00 | 428,55 | 428,85 | 5,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:51 |
| Market phase | NEG |
| Open | 429,00 EUR |
| Close | 430,05 EUR |
| Daily Low | 427,95 EUR |
| Daily High | 429,00 EUR |
| Total volume | 1.340 |
| Total Money | 574.501,25 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,015 |
406,30 |
432,75 |
| 3 Months |
27,2902 |
313,80 |
432,75 |
| 6 Months |
5,5208 |
301,10 |
432,75 |
| Current Year |
5,3915 |
301,10 |
432,75 |
| 1 Year |
3,4023 |
301,10 |
435,25 |
| 3 Years |
63,9222 |
208,75 |
435,25 |
| 5 Years |
128,3371 |
165,52 |
435,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
428,85 |
EUR | 14.07.2025 | 09:05 |
-1,05 |
-0,2442% |
428,85 |
428,85 |
0 |
| XETRA |
428,35 |
EUR | 14.07.2025 | 09:51 |
-1,70 |
-0,3953% |
429,00 |
427,95 |
1.340 |
| Berlin |
428,45 |
EUR | 14.07.2025 | 09:39 |
0,20 |
0,0467% |
428,45 |
428,00 |
2 |
| Düsseldorf |
427,95 |
EUR | 14.07.2025 | 09:30 |
-3,30 |
-0,7652% |
428,30 |
427,95 |
0 |
| Frankfurt Parkett |
427,95 |
EUR | 14.07.2025 | 09:46 |
-2,65 |
-0,6154% |
429,40 |
427,95 |
861 |
| Hamburg |
427,95 |
EUR | 14.07.2025 | 09:42 |
-2,60 |
-0,6039% |
428,35 |
427,95 |
183 |
| Hannover |
429,35 |
EUR | 14.07.2025 | 08:36 |
0,20 |
0,0466% |
429,35 |
428,85 |
7 |
| Munich |
429,00 |
EUR | 14.07.2025 | 08:00 |
-0,10 |
-0,0233% |
429,00 |
429,00 |
0 |
| Stuttgart |
428,05 |
EUR | 14.07.2025 | 09:23 |
-3,45 |
-0,7995% |
429,05 |
428,05 |
140 |
| Nasdaq |
503,32 |
USD | 11.07.2025 | 22:00 |
1,84 |
0,3669% |
505,03 |
497,795 |
16.459.512 |
| London |
502,56 |
USD | 11.07.2025 | 17:09 |
-0,49 |
-0,0974% |
502,56 |
498,00 |
2.977 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
429,85 |
EUR | 11.07.2025 | 17:44 |
1,85 |
0,4322% |
429,85 |
429,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
