NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,22 EUR
|
-0,0283% | 14.07.2025 09:14 | 500,00 | 141,06 | 141,10 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:14 |
| Market phase | - |
| Open | 141,32 EUR |
| Close | 141,26 EUR |
| Daily Low | 141,20 EUR |
| Daily High | 141,64 EUR |
| Total volume | 8.473 |
| Total Money | 1.197.474,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,6444 |
121,18 |
143,54 |
| 3 Months |
45,0606 |
84,30 |
143,54 |
| 6 Months |
6,6113 |
75,29 |
143,54 |
| Current Year |
9,0474 |
75,29 |
147,86 |
| 1 Year |
20,0986 |
75,29 |
147,86 |
| 3 Years |
835,6206 |
11,302 |
147,86 |
| 5 Years |
1.421,1738 |
8,375 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
141,20 |
EUR | 14.07.2025 | 09:13 |
-0,96 |
-0,6753% |
141,52 |
141,14 |
153 |
| XETRA |
141,12 |
EUR | 14.07.2025 | 09:16 |
-1,30 |
-0,9128% |
141,52 |
141,10 |
18.959 |
| Berlin |
141,58 |
EUR | 14.07.2025 | 08:32 |
-0,52 |
-0,3659% |
141,58 |
141,44 |
11 |
| Düsseldorf |
141,30 |
EUR | 14.07.2025 | 09:11 |
-0,80 |
-0,563% |
141,30 |
141,30 |
70 |
| Frankfurt Parkett |
141,22 |
EUR | 14.07.2025 | 09:14 |
-0,04 |
-0,0283% |
141,64 |
141,20 |
8.473 |
| Hamburg |
141,38 |
EUR | 14.07.2025 | 08:24 |
-0,10 |
-0,0707% |
141,38 |
141,30 |
184 |
| Hannover |
141,38 |
EUR | 14.07.2025 | 08:01 |
-1,02 |
-0,7163% |
141,38 |
141,38 |
0 |
| Munich |
141,60 |
EUR | 14.07.2025 | 08:32 |
-0,50 |
-0,3519% |
141,60 |
141,40 |
172 |
| Stuttgart |
141,58 |
EUR | 14.07.2025 | 09:08 |
0,32 |
0,2265% |
141,70 |
141,16 |
5.973 |
| Nasdaq |
164,92 |
USD | 11.07.2025 | 22:00 |
0,82 |
0,4997% |
167,89 |
163,47 |
193.633.263 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
142,94 |
EUR | 14.07.2025 | 09:15 |
-0,24 |
-0,1676% |
143,00 |
140,02 |
166 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
