PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,2345 USD
|
2,269% | 10.07.2025 16:13 | 10,00 | 133,00 | 138,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:13 |
| Market phase | NEG |
| Open | 143,14 USD |
| Close | 139,0788 USD |
| Daily Low | 142,2345 USD |
| Daily High | 143,14 USD |
| Total volume | 18.522 |
| Total Money | 117.225,3215 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
129,70 |
144,81 |
| 3 Months |
- |
92,897 |
144,81 |
| 6 Months |
- |
64,77 |
144,81 |
| Current Year |
- |
64,77 |
144,81 |
| 1 Year |
- |
22,6522 |
144,81 |
| 3 Years |
- |
7,02 |
144,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,48 |
EUR | 14.07.2025 | 11:00 |
-0,36 |
-0,2955% |
122,16 |
121,42 |
85 |
| XETRA |
121,34 |
EUR | 14.07.2025 | 12:23 |
-0,68 |
-0,5573% |
122,32 |
121,26 |
17.264 |
| Berlin |
122,40 |
EUR | 14.07.2025 | 08:08 |
0,94 |
0,7739% |
122,40 |
122,40 |
35 |
| Düsseldorf |
121,30 |
EUR | 14.07.2025 | 12:32 |
-1,38 |
-1,1249% |
121,72 |
121,30 |
0 |
| Frankfurt Parkett |
121,62 |
EUR | 14.07.2025 | 12:06 |
-0,52 |
-0,4257% |
122,38 |
121,40 |
1.064 |
| Hamburg |
121,82 |
EUR | 14.07.2025 | 08:01 |
-0,76 |
-0,62% |
121,82 |
121,82 |
0 |
| Munich |
122,00 |
EUR | 14.07.2025 | 08:00 |
0,36 |
0,296% |
122,00 |
122,00 |
0 |
| Stuttgart |
121,42 |
EUR | 14.07.2025 | 12:24 |
-0,16 |
-0,1316% |
122,06 |
121,42 |
867 |
| Nasdaq |
142,10 |
USD | 11.07.2025 | 22:00 |
-0,40 |
-0,2807% |
144,58 |
141,47 |
52.134.812 |
| London |
142,2345 |
USD | 10.07.2025 | 16:13 |
3,1557 |
2,269% |
143,14 |
142,2345 |
18.522 |
| TLX |
121,82 |
EUR | 11.07.2025 | 17:44 |
1,62 |
1,3478% |
121,82 |
121,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
