BRENNTAG SE - DE000A1DAHH0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,10 EUR
|
-6,3041% | 14.07.2025 08:16 | 200,00 | 55,02 | 55,32 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:16 |
| Market phase | - |
| Open | 54,10 EUR |
| Close | 57,74 EUR |
| Daily Low | 54,10 EUR |
| Daily High | 54,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2822 |
55,22 |
60,66 |
| 3 Months |
6,6888 |
55,10 |
62,22 |
| 6 Months |
1,6191 |
52,70 |
67,98 |
| Current Year |
-1,7693 |
52,70 |
67,98 |
| 1 Year |
-9,0136 |
52,70 |
67,98 |
| 3 Years |
-6,7506 |
52,70 |
86,04 |
| 5 Years |
13,9305 |
50,10 |
87,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,14 |
EUR | 14.07.2025 | 17:32 |
-1,52 |
-2,6827% |
55,56 |
55,04 |
0 |
| XETRA |
55,06 |
EUR | 14.07.2025 | 17:35 |
-1,54 |
-2,7208% |
55,66 |
53,46 |
374.071 |
| Berlin |
55,24 |
EUR | 14.07.2025 | 10:43 |
-2,54 |
-4,396% |
55,24 |
54,10 |
150 |
| Düsseldorf |
55,14 |
EUR | 14.07.2025 | 16:31 |
-1,30 |
-2,3033% |
55,30 |
54,12 |
15 |
| Frankfurt Parkett |
55,20 |
EUR | 14.07.2025 | 17:10 |
-0,30 |
-0,5405% |
55,50 |
54,10 |
596 |
| Hamburg |
55,46 |
EUR | 14.07.2025 | 15:49 |
-2,28 |
-3,9487% |
55,48 |
54,36 |
102 |
| Hannover |
54,10 |
EUR | 14.07.2025 | 08:16 |
-3,64 |
-6,3041% |
54,10 |
54,10 |
0 |
| Munich |
55,11 |
EUR | 14.07.2025 | 17:25 |
-1,57 |
-2,7699% |
55,11 |
54,12 |
0 |
| Stuttgart |
55,18 |
EUR | 14.07.2025 | 18:50 |
-0,30 |
-0,5407% |
55,66 |
54,10 |
2.980 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
