DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,90 EUR
|
-0,7041% | 14.07.2025 10:43 | 600,00 | 40,81 | 40,83 | 600,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 10:43 |
| Market phase | - |
| Open | 40,20 EUR |
| Close | 41,19 EUR |
| Daily Low | 40,17 EUR |
| Daily High | 40,93 EUR |
| Total volume | 1.312 |
| Total Money | 52.898,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2523 |
36,80 |
42,42 |
| 3 Months |
24,9697 |
32,81 |
42,42 |
| 6 Months |
7,4335 |
30,01 |
45,00 |
| Current Year |
11,8989 |
30,01 |
45,00 |
| 1 Year |
10,7258 |
29,63 |
45,00 |
| 3 Years |
70,5943 |
22,49 |
47,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,87 |
EUR | 14.07.2025 | 11:00 |
-0,38 |
-0,9212% |
40,87 |
40,68 |
0 |
| XETRA |
40,82 |
EUR | 14.07.2025 | 12:33 |
-0,50 |
-1,2101% |
41,09 |
40,64 |
340.634 |
| Berlin |
40,82 |
EUR | 14.07.2025 | 12:34 |
-0,29 |
-0,7054% |
40,92 |
40,41 |
0 |
| Düsseldorf |
40,87 |
EUR | 14.07.2025 | 12:31 |
-0,06 |
-0,1466% |
40,87 |
40,28 |
48 |
| Frankfurt Parkett |
40,90 |
EUR | 14.07.2025 | 10:43 |
-0,29 |
-0,7041% |
40,93 |
40,17 |
1.312 |
| Hamburg |
40,85 |
EUR | 14.07.2025 | 11:07 |
-0,67 |
-1,6137% |
40,85 |
40,18 |
114 |
| Hannover |
40,18 |
EUR | 14.07.2025 | 08:16 |
-0,80 |
-1,9522% |
40,18 |
40,18 |
0 |
| Munich |
40,24 |
EUR | 14.07.2025 | 08:00 |
-1,22 |
-2,9426% |
40,24 |
40,24 |
100 |
| Stuttgart |
40,88 |
EUR | 14.07.2025 | 12:30 |
-0,30 |
-0,7285% |
40,99 |
40,13 |
15.335 |
| Nasdaq OTC |
48,10 |
USD | 11.07.2025 | 18:21 |
-1,20 |
-2,4341% |
48,33 |
48,10 |
542 |
| London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.730 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
