DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,18 EUR var -1,9522% 14.07.2025 08:16 246,00 40,79 40,82 245,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 08:16
Market phase -
Open 40,18 EUR
Close 40,98 EUR
Daily Low 40,18 EUR
Daily High 40,18 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
7,3337
37,14
41,90
3 Months
22,4746
33,20
41,90
6 Months
7,0813
31,20
44,50
Current Year
11,1171
31,20
44,50
1 Year
11,3284
29,91
44,50
3 Years
65,4755
22,73
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,87
 EUR 14.07.2025 11:00
-0,38
-0,9212%
40,87
40,68
 0
XETRA
40,81
 EUR 14.07.2025 12:36
-0,51
-1,2343%
41,09
40,64
 342.289
Berlin
40,82
 EUR 14.07.2025 12:34
-0,29
-0,7054%
40,92
40,41
 0
Düsseldorf
40,87
 EUR 14.07.2025 12:31
-0,06
-0,1466%
40,87
40,28
 48
Frankfurt Parkett
40,90
 EUR 14.07.2025 10:43
-0,29
-0,7041%
40,93
40,17
 1.312
Hamburg
40,85
 EUR 14.07.2025 11:07
-0,67
-1,6137%
40,85
40,18
 114
Hannover
40,18
 EUR 14.07.2025 08:16
-0,80
-1,9522%
40,18
40,18
 0
Munich
40,24
 EUR 14.07.2025 08:00
-1,22
-2,9426%
40,24
40,24
 100
Stuttgart
40,81
 EUR 14.07.2025 12:35
-0,37
-0,8985%
40,99
40,13
 15.335
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 542
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.730
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54