DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,39 EUR
|
-2,7216% | 14.07.2025 16:46 | 249,00 | 40,23 | 40,25 | 249,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:46 |
| Market phase | - |
| Open | 40,18 EUR |
| Close | 41,52 EUR |
| Daily Low | 40,18 EUR |
| Daily High | 40,85 EUR |
| Total volume | 5.117 |
| Total Money | 206.421,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,18 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1483 |
37,22 |
42,38 |
| 3 Months |
27,9113 |
33,00 |
42,38 |
| 6 Months |
8,4639 |
30,00 |
45,00 |
| Current Year |
13,1027 |
30,00 |
45,00 |
| 1 Year |
11,1349 |
29,70 |
45,00 |
| 3 Years |
70,2337 |
22,60 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,38 |
EUR | 14.07.2025 | 15:30 |
-0,87 |
-2,1091% |
40,87 |
40,38 |
0 |
| XETRA |
40,24 |
EUR | 14.07.2025 | 17:12 |
-1,08 |
-2,6137% |
41,09 |
40,10 |
826.923 |
| Berlin |
40,23 |
EUR | 14.07.2025 | 17:10 |
-0,88 |
-2,1406% |
40,92 |
40,23 |
0 |
| Düsseldorf |
40,28 |
EUR | 14.07.2025 | 16:31 |
-0,65 |
-1,5881% |
40,87 |
40,28 |
48 |
| Frankfurt Parkett |
40,13 |
EUR | 14.07.2025 | 15:48 |
-1,06 |
-2,5734% |
40,93 |
40,13 |
1.938 |
| Hamburg |
40,39 |
EUR | 14.07.2025 | 16:46 |
-1,13 |
-2,7216% |
40,85 |
40,18 |
5.117 |
| Hannover |
40,18 |
EUR | 14.07.2025 | 08:16 |
-0,80 |
-1,9522% |
40,18 |
40,18 |
0 |
| Munich |
40,24 |
EUR | 14.07.2025 | 08:00 |
-1,22 |
-2,9426% |
40,24 |
40,24 |
100 |
| Stuttgart |
40,22 |
EUR | 14.07.2025 | 17:12 |
-0,96 |
-2,3312% |
40,99 |
40,13 |
16.759 |
| Nasdaq OTC |
48,10 |
USD | 11.07.2025 | 18:21 |
-1,20 |
-2,4341% |
48,33 |
48,10 |
542 |
| London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.730 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
