TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
271,65 EUR
|
1,4187% | 14.07.2025 13:44 | 606,00 | 271,50 | 271,60 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 13:44 |
| Market phase | - |
| Open | 270,30 EUR |
| Close | 267,85 EUR |
| Daily Low | 268,75 EUR |
| Daily High | 271,65 EUR |
| Total volume | 235 |
| Total Money | 63.483,45 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4369 |
247,20 |
309,25 |
| 3 Months |
21,5842 |
205,75 |
327,15 |
| 6 Months |
-30,329 |
191,00 |
427,45 |
| Current Year |
-33,9946 |
191,00 |
427,45 |
| 1 Year |
20,8437 |
166,70 |
463,25 |
| 3 Years |
14,7437 |
96,41 |
463,25 |
| 5 Years |
195,5532 |
77,40 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,95 |
EUR | 14.07.2025 | 13:16 |
8,10 |
3,0816% |
271,15 |
268,60 |
272 |
| XETRA |
271,55 |
EUR | 14.07.2025 | 14:20 |
8,30 |
3,1529% |
271,75 |
268,10 |
28.355 |
| Berlin |
269,25 |
EUR | 14.07.2025 | 10:03 |
4,80 |
1,8151% |
270,40 |
269,05 |
240 |
| Düsseldorf |
270,35 |
EUR | 14.07.2025 | 12:31 |
4,45 |
1,6736% |
270,75 |
268,50 |
30 |
| Frankfurt Parkett |
271,80 |
EUR | 14.07.2025 | 14:05 |
3,05 |
1,1349% |
271,95 |
267,30 |
1.050 |
| Hamburg |
271,30 |
EUR | 14.07.2025 | 13:19 |
8,40 |
3,1951% |
271,30 |
270,05 |
64 |
| Hannover |
270,05 |
EUR | 14.07.2025 | 08:01 |
7,15 |
2,7197% |
270,05 |
270,05 |
0 |
| Munich |
271,55 |
EUR | 14.07.2025 | 14:19 |
6,50 |
2,4524% |
271,55 |
270,35 |
31 |
| Stuttgart |
271,65 |
EUR | 14.07.2025 | 13:44 |
3,80 |
1,4187% |
271,65 |
268,75 |
235 |
| Nasdaq |
313,51 |
USD | 11.07.2025 | 22:00 |
3,64 |
1,1747% |
314,09 |
305,65 |
79.236.442 |
| London |
308,84 |
USD | 11.07.2025 | 17:40 |
-49,46 |
-13,8041% |
308,84 |
307,7724 |
27.254 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
272,00 |
EUR | 14.07.2025 | 09:52 |
8,50 |
3,2258% |
272,00 |
270,00 |
19 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
