TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,35 EUR
|
2,8338% | 14.07.2025 08:22 | 100,00 | 268,65 | 269,05 | 25,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:22 |
| Market phase | - |
| Open | 270,05 EUR |
| Close | 262,90 EUR |
| Daily Low | 270,05 EUR |
| Daily High | 270,35 EUR |
| Total volume | 40 |
| Total Money | 10.814,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8721 |
248,00 |
307,50 |
| 3 Months |
22,6499 |
198,34 |
326,75 |
| 6 Months |
-32,3295 |
191,00 |
426,80 |
| Current Year |
-35,2862 |
191,00 |
426,80 |
| 1 Year |
17,1569 |
170,20 |
465,60 |
| 3 Years |
12,9619 |
96,63 |
465,60 |
| 5 Years |
200,6175 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,40 |
EUR | 14.07.2025 | 09:07 |
6,55 |
2,4919% |
270,25 |
269,40 |
32 |
| XETRA |
269,00 |
EUR | 14.07.2025 | 09:16 |
5,75 |
2,1842% |
270,20 |
269,00 |
4.323 |
| Berlin |
270,40 |
EUR | 14.07.2025 | 08:02 |
5,95 |
2,25% |
270,40 |
270,40 |
0 |
| Düsseldorf |
270,35 |
EUR | 14.07.2025 | 08:10 |
4,45 |
1,6736% |
270,35 |
270,35 |
0 |
| Frankfurt Parkett |
270,00 |
EUR | 14.07.2025 | 09:01 |
1,25 |
0,4651% |
270,10 |
269,55 |
802 |
| Hamburg |
270,35 |
EUR | 14.07.2025 | 08:22 |
7,45 |
2,8338% |
270,35 |
270,05 |
40 |
| Hannover |
270,05 |
EUR | 14.07.2025 | 08:01 |
7,15 |
2,7197% |
270,05 |
270,05 |
0 |
| Munich |
270,35 |
EUR | 14.07.2025 | 08:17 |
5,30 |
1,9996% |
270,45 |
270,35 |
4 |
| Stuttgart |
269,50 |
EUR | 14.07.2025 | 09:08 |
1,65 |
0,616% |
270,40 |
269,50 |
113 |
| Nasdaq |
313,51 |
USD | 11.07.2025 | 22:00 |
3,64 |
1,1747% |
314,09 |
305,65 |
79.236.442 |
| London |
308,84 |
USD | 11.07.2025 | 17:40 |
-49,46 |
-13,8041% |
308,84 |
307,7724 |
27.254 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
263,50 |
EUR | 11.07.2025 | 17:44 |
1,50 |
0,5725% |
263,00 |
261,05 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
