ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,00 EUR
|
-1,9515% | 14.07.2025 08:25 | 100,00 | 206,20 | 206,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:25 |
| Market phase | - |
| Open | 205,90 EUR |
| Close | 210,10 EUR |
| Daily Low | 205,90 EUR |
| Daily High | 206,00 EUR |
| Total volume | 84 |
| Total Money | 17.304,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0951 |
192,60 |
214,30 |
| 3 Months |
7,0846 |
192,60 |
227,00 |
| 6 Months |
-14,1047 |
176,00 |
263,60 |
| Current Year |
-11,4996 |
176,00 |
263,60 |
| 1 Year |
-6,6637 |
176,00 |
263,60 |
| 3 Years |
28,0161 |
93,44 |
263,60 |
| 5 Years |
-10,1753 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,40 |
EUR | 14.07.2025 | 09:05 |
-2,80 |
-1,3449% |
205,40 |
205,40 |
0 |
| XETRA |
206,30 |
EUR | 14.07.2025 | 09:17 |
-1,90 |
-0,9126% |
206,40 |
205,00 |
17.202 |
| Berlin |
206,30 |
EUR | 14.07.2025 | 08:01 |
-3,90 |
-1,8554% |
206,30 |
206,30 |
0 |
| Düsseldorf |
206,80 |
EUR | 14.07.2025 | 08:40 |
-0,50 |
-0,2412% |
206,80 |
205,10 |
15 |
| Frankfurt Parkett |
206,00 |
EUR | 14.07.2025 | 08:25 |
-4,10 |
-1,9515% |
206,00 |
205,90 |
84 |
| Hamburg |
205,40 |
EUR | 14.07.2025 | 08:26 |
-3,70 |
-1,7695% |
205,40 |
205,40 |
250 |
| Hannover |
205,90 |
EUR | 14.07.2025 | 08:16 |
-4,30 |
-2,0457% |
205,90 |
205,90 |
0 |
| Munich |
207,50 |
EUR | 14.07.2025 | 08:00 |
-3,90 |
-1,8448% |
207,50 |
207,50 |
0 |
| Stuttgart |
206,00 |
EUR | 14.07.2025 | 09:15 |
-1,70 |
-0,8185% |
206,30 |
205,20 |
125 |
| Nasdaq OTC |
243,2442 |
USD | 11.07.2025 | 19:16 |
2,2442 |
0,9312% |
243,2442 |
243,2442 |
11 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
208,10 |
EUR | 11.07.2025 | 17:44 |
-4,20 |
-1,9783% |
208,10 |
208,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
