HANNOVER RUECK SE - DE0008402215 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,80 EUR
|
-0,6829% | 14.07.2025 14:20 | 153,00 | 262,00 | 262,00 | 153,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 14:20 |
| Market phase | - |
| Open | 264,00 EUR |
| Close | 263,60 EUR |
| Daily Low | 261,40 EUR |
| Daily High | 264,00 EUR |
| Total volume | 240 |
| Total Money | 63.143,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1594 |
262,80 |
272,80 |
| 3 Months |
-0,5283 |
262,80 |
294,60 |
| 6 Months |
5,1037 |
231,80 |
294,60 |
| Current Year |
9,0608 |
231,80 |
294,60 |
| 1 Year |
10,6633 |
205,70 |
294,60 |
| 3 Years |
93,1843 |
132,30 |
294,60 |
| 5 Years |
71,3914 |
121,00 |
294,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,40 |
EUR | 14.07.2025 | 13:00 |
-1,40 |
-0,5307% |
263,20 |
262,40 |
0 |
| XETRA |
261,80 |
EUR | 14.07.2025 | 14:19 |
-3,00 |
-1,1329% |
263,40 |
261,40 |
18.306 |
| Berlin |
261,60 |
EUR | 14.07.2025 | 14:13 |
-3,20 |
-1,2085% |
263,40 |
261,60 |
0 |
| Düsseldorf |
262,20 |
EUR | 14.07.2025 | 12:32 |
-1,00 |
-0,3799% |
263,20 |
262,20 |
40 |
| Frankfurt Parkett |
262,40 |
EUR | 14.07.2025 | 10:02 |
-2,20 |
-0,8314% |
263,00 |
260,80 |
25 |
| Hamburg |
263,60 |
EUR | 14.07.2025 | 08:08 |
-0,20 |
-0,0758% |
263,60 |
263,60 |
4 |
| Hannover |
260,80 |
EUR | 14.07.2025 | 08:16 |
-3,00 |
-1,1372% |
260,80 |
260,80 |
0 |
| Munich |
264,40 |
EUR | 14.07.2025 | 08:00 |
-1,60 |
-0,6015% |
264,40 |
264,40 |
0 |
| Stuttgart |
261,80 |
EUR | 14.07.2025 | 14:20 |
-1,80 |
-0,6829% |
264,00 |
261,40 |
240 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
