TESLA INC. - US88160R1014 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,35 EUR
|
1,6736% | 14.07.2025 08:10 | 200,00 | 268,40 | 268,75 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:10 |
| Market phase | - |
| Open | 270,35 EUR |
| Close | 265,90 EUR |
| Daily Low | 270,35 EUR |
| Daily High | 270,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,497 |
249,40 |
308,30 |
| 3 Months |
22,281 |
198,38 |
326,70 |
| 6 Months |
-31,3009 |
191,00 |
425,50 |
| Current Year |
-34,4913 |
191,00 |
425,50 |
| 1 Year |
16,982 |
169,64 |
464,30 |
| 3 Years |
14,006 |
97,49 |
464,30 |
| 5 Years |
204,1406 |
77,8533 |
464,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,60 |
EUR | 14.07.2025 | 09:18 |
5,75 |
2,1876% |
270,25 |
268,60 |
56 |
| XETRA |
268,40 |
EUR | 14.07.2025 | 09:20 |
5,15 |
1,9563% |
270,20 |
268,40 |
4.510 |
| Berlin |
270,40 |
EUR | 14.07.2025 | 08:02 |
5,95 |
2,25% |
270,40 |
270,40 |
0 |
| Düsseldorf |
270,35 |
EUR | 14.07.2025 | 08:10 |
4,45 |
1,6736% |
270,35 |
270,35 |
0 |
| Frankfurt Parkett |
269,00 |
EUR | 14.07.2025 | 09:17 |
0,25 |
0,093% |
270,10 |
269,00 |
812 |
| Hamburg |
270,35 |
EUR | 14.07.2025 | 08:22 |
7,45 |
2,8338% |
270,35 |
270,05 |
40 |
| Hannover |
270,05 |
EUR | 14.07.2025 | 08:01 |
7,15 |
2,7197% |
270,05 |
270,05 |
0 |
| Munich |
270,35 |
EUR | 14.07.2025 | 08:17 |
5,30 |
1,9996% |
270,45 |
270,35 |
4 |
| Stuttgart |
269,50 |
EUR | 14.07.2025 | 09:08 |
1,65 |
0,616% |
270,40 |
269,50 |
113 |
| Nasdaq |
313,51 |
USD | 11.07.2025 | 22:00 |
3,64 |
1,1747% |
314,09 |
305,65 |
79.236.442 |
| London |
308,84 |
USD | 11.07.2025 | 17:40 |
-49,46 |
-13,8041% |
308,84 |
307,7724 |
27.254 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
263,50 |
EUR | 11.07.2025 | 17:44 |
1,50 |
0,5725% |
263,00 |
261,05 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
