OMV AG - AT0000743059 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,50 EUR
|
0,1723% | 15.07.2025 15:14 | 700,00 | 46,46 | 46,54 | 700,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 15:14 |
| Market phase | - |
| Open | 46,48 EUR |
| Close | 46,42 EUR |
| Daily Low | 46,14 EUR |
| Daily High | 46,50 EUR |
| Total volume | 66 |
| Total Money | 3.053,32 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,3146 |
44,28 |
47,10 |
| 3 Monate |
8,054 |
42,34 |
48,40 |
| 6 Monate |
20,3838 |
37,70 |
48,40 |
| Laufendes Jahr |
24,8521 |
37,26 |
48,40 |
| 1 Jahr |
17,2222 |
36,14 |
48,40 |
| 3 Jahre |
19,4545 |
35,58 |
51,28 |
| 5 Jahre |
58,43 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,48 |
EUR | 15.07.2025 | 15:21 |
0,12 |
0,2588% |
46,52 |
46,06 |
41.251 |
| XETRA |
46,46 |
EUR | 15.07.2025 | 15:17 |
-0,30 |
-0,6416% |
46,46 |
46,14 |
3.348 |
| Berlin |
46,28 |
EUR | 15.07.2025 | 14:13 |
-0,14 |
-0,3016% |
46,48 |
46,16 |
0 |
| Düsseldorf |
46,44 |
EUR | 15.07.2025 | 14:27 |
0,10 |
0,2158% |
46,44 |
46,04 |
6 |
| Frankfurt Parkett |
46,50 |
EUR | 15.07.2025 | 15:14 |
0,08 |
0,1723% |
46,50 |
46,14 |
66 |
| Hamburg |
46,44 |
EUR | 15.07.2025 | 08:00 |
0,02 |
0,0431% |
46,44 |
46,44 |
0 |
| Hannover |
46,44 |
EUR | 15.07.2025 | 08:00 |
0,02 |
0,0431% |
46,44 |
46,44 |
0 |
| München |
46,52 |
EUR | 15.07.2025 | 08:03 |
-0,30 |
-0,6408% |
46,52 |
46,52 |
0 |
| Stuttgart |
46,20 |
EUR | 15.07.2025 | 10:45 |
-0,20 |
-0,431% |
46,40 |
46,20 |
100 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,46 |
EUR | 14.07.2025 | 17:44 |
-0,52 |
-1,1069% |
46,46 |
46,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
