OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,24 EUR
|
-0,2588% | 15.07.2025 10:08 | 69,00 | 46,18 | 46,24 | 447,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 10:08 |
| Market phase | - |
| Open | 46,50 EUR |
| Close | 46,36 EUR |
| Daily Low | 46,06 EUR |
| Daily High | 46,50 EUR |
| Total volume | 8.697 |
| Total Money | 402.231,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0862 |
44,24 |
47,30 |
| 3 Months |
10,381 |
42,20 |
48,44 |
| 6 Months |
19,9172 |
37,64 |
48,44 |
| Current Year |
24,1564 |
37,64 |
48,44 |
| 1 Year |
17,0707 |
36,06 |
48,44 |
| 3 Years |
19,2387 |
35,49 |
52,00 |
| 5 Years |
55,1539 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,24 |
EUR | 15.07.2025 | 10:08 |
-0,12 |
-0,2588% |
46,50 |
46,06 |
8.697 |
| XETRA |
46,20 |
EUR | 15.07.2025 | 09:59 |
-0,56 |
-1,1976% |
46,38 |
46,14 |
339 |
| Berlin |
46,24 |
EUR | 15.07.2025 | 09:51 |
-0,18 |
-0,3878% |
46,48 |
46,18 |
0 |
| Düsseldorf |
46,08 |
EUR | 15.07.2025 | 09:30 |
-0,26 |
-0,5611% |
46,42 |
46,08 |
0 |
| Frankfurt Parkett |
46,14 |
EUR | 15.07.2025 | 09:39 |
-0,28 |
-0,6032% |
46,48 |
46,14 |
46 |
| Hamburg |
46,44 |
EUR | 15.07.2025 | 08:00 |
0,02 |
0,0431% |
46,44 |
46,44 |
0 |
| Hannover |
46,44 |
EUR | 15.07.2025 | 08:00 |
0,02 |
0,0431% |
46,44 |
46,44 |
0 |
| Munich |
46,52 |
EUR | 15.07.2025 | 08:03 |
-0,30 |
-0,6408% |
46,52 |
46,52 |
0 |
| Stuttgart |
46,40 |
EUR | 15.07.2025 | 07:33 |
0,00 |
0,00% |
46,40 |
46,40 |
0 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,46 |
EUR | 14.07.2025 | 17:44 |
-0,52 |
-1,1069% |
46,46 |
46,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
