COMMERZBANK AG - DE000CBK1001 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,30 USD
|
-0,1224% | 06.08.2025 17:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:09 |
| Market phase | - |
| Open | 37,0182 USD |
| Close | 36,3445 USD |
| Daily Low | 36,30 USD |
| Daily High | 37,0182 USD |
| Total volume | 3.889 |
| Total Money | 141.767,6724 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CRZBF |
| ISIN | DE000CBK1001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6707 |
32,90 |
37,0182 |
| 3 Months |
32,3788 |
28,35 |
37,0182 |
| 6 Months |
- |
20,90 |
37,0182 |
| Current Year |
134,9515 |
16,40 |
37,0182 |
| 1 Year |
122,2903 |
13,40 |
37,0182 |
| 3 Years |
407,6923 |
6,35 |
37,0182 |
| 5 Years |
535,7268 |
4,67 |
37,0182 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,13 |
EUR | 07.08.2025 | 15:30 |
1,50 |
4,7423% |
33,13 |
32,07 |
1.850 |
| XETRA |
33,04 |
EUR | 07.08.2025 | 17:16 |
1,28 |
4,0302% |
33,25 |
31,87 |
2.696.923 |
| Berlin |
33,02 |
EUR | 07.08.2025 | 15:54 |
1,40 |
4,4276% |
33,14 |
31,80 |
2.592 |
| Düsseldorf |
32,88 |
EUR | 07.08.2025 | 16:31 |
1,15 |
3,6243% |
32,88 |
31,90 |
503 |
| Frankfurt Parkett |
32,92 |
EUR | 07.08.2025 | 16:34 |
1,17 |
3,685% |
33,18 |
31,74 |
15.986 |
| Hamburg |
32,96 |
EUR | 07.08.2025 | 16:45 |
1,28 |
4,0404% |
32,96 |
31,90 |
835 |
| Hannover |
33,00 |
EUR | 07.08.2025 | 15:08 |
1,42 |
4,4965% |
33,00 |
31,80 |
910 |
| Munich |
32,87 |
EUR | 07.08.2025 | 16:30 |
1,12 |
3,5276% |
33,14 |
31,95 |
1.966 |
| Stuttgart |
33,02 |
EUR | 07.08.2025 | 17:15 |
1,25 |
3,9345% |
33,25 |
31,73 |
73.733 |
| Nasdaq OTC |
36,30 |
USD | 06.08.2025 | 17:09 |
-0,0445 |
-0,1224% |
37,0182 |
36,30 |
3.889 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,61 |
EUR | 06.08.2025 | 17:44 |
0,14 |
0,4449% |
31,61 |
31,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
