ERSTE GROUP BANK AG - AT0000652011 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,80 EUR
|
0,6729% | 15.07.2025 08:12 | 1.000,00 | 73,80 | 74,25 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:12 |
| Market phase | - |
| Open | 74,50 EUR |
| Close | 74,30 EUR |
| Daily Low | 74,50 EUR |
| Daily High | 74,80 EUR |
| Total volume | 265 |
| Total Money | 19.822,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,12 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6899 |
69,45 |
74,35 |
| 3 Months |
25,4008 |
59,05 |
74,35 |
| 6 Months |
22,7693 |
53,00 |
74,35 |
| Current Year |
26,9218 |
53,00 |
74,35 |
| 1 Year |
59,9225 |
42,86 |
74,35 |
| 3 Years |
213,7669 |
21,25 |
74,35 |
| 5 Years |
230,9577 |
16,68 |
74,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,20 |
EUR | 15.07.2025 | 10:04 |
-0,15 |
-0,2017% |
74,40 |
73,95 |
14.830 |
| XETRA |
74,20 |
EUR | 15.07.2025 | 09:41 |
0,45 |
0,6102% |
74,20 |
74,20 |
260 |
| Berlin |
74,70 |
EUR | 15.07.2025 | 08:03 |
2,30 |
3,1768% |
74,70 |
74,70 |
0 |
| Düsseldorf |
73,75 |
EUR | 15.07.2025 | 09:30 |
-0,45 |
-0,6065% |
74,50 |
73,75 |
0 |
| Frankfurt Parkett |
73,90 |
EUR | 15.07.2025 | 09:37 |
-0,25 |
-0,3372% |
74,70 |
73,90 |
54 |
| Hamburg |
74,65 |
EUR | 15.07.2025 | 08:00 |
0,55 |
0,7422% |
74,65 |
74,65 |
0 |
| Hannover |
74,65 |
EUR | 15.07.2025 | 08:00 |
0,55 |
0,7422% |
74,65 |
74,65 |
0 |
| Munich |
74,70 |
EUR | 15.07.2025 | 08:03 |
2,05 |
2,8217% |
74,70 |
74,70 |
0 |
| Stuttgart |
74,80 |
EUR | 15.07.2025 | 08:12 |
0,50 |
0,6729% |
74,80 |
74,50 |
265 |
| Nasdaq OTC |
86,56 |
USD | 11.07.2025 | 16:02 |
-2,11 |
-2,3796% |
86,56 |
86,56 |
376 |
| TLX |
74,15 |
EUR | 14.07.2025 | 17:44 |
0,55 |
0,7473% |
74,15 |
74,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
