FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,89 EUR
|
-0,1668% | 14.07.2025 17:44 | 240,00 | 41,10 | 42,22 | 600,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | NEG |
| Open | 41,89 EUR |
| Close | 41,96 EUR |
| Daily Low | 41,89 EUR |
| Daily High | 41,89 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9035 |
41,70 |
44,15 |
| 3 Months |
9,8322 |
38,96 |
44,22 |
| 6 Months |
20,0631 |
35,26 |
44,22 |
| Current Year |
24,8584 |
33,45 |
44,22 |
| 1 Year |
40,8067 |
28,93 |
44,22 |
| 3 Years |
55,4937 |
19,87 |
44,22 |
| 5 Years |
-3,4348 |
19,87 |
46,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,64 |
EUR | 15.07.2025 | 13:00 |
-0,25 |
-0,5968% |
41,84 |
41,50 |
130 |
| XETRA |
41,69 |
EUR | 15.07.2025 | 14:25 |
-0,29 |
-0,6908% |
42,05 |
41,60 |
97.732 |
| Berlin |
41,71 |
EUR | 15.07.2025 | 14:13 |
-0,13 |
-0,3107% |
42,04 |
41,65 |
0 |
| Düsseldorf |
41,67 |
EUR | 15.07.2025 | 12:31 |
-0,19 |
-0,4539% |
41,99 |
41,67 |
0 |
| Frankfurt Parkett |
41,68 |
EUR | 15.07.2025 | 14:04 |
-0,16 |
-0,3824% |
41,97 |
41,63 |
743 |
| Hamburg |
41,82 |
EUR | 15.07.2025 | 11:09 |
-0,19 |
-0,4523% |
41,98 |
41,82 |
60 |
| Hannover |
41,98 |
EUR | 15.07.2025 | 08:16 |
0,42 |
1,0106% |
41,98 |
41,98 |
0 |
| Munich |
41,89 |
EUR | 15.07.2025 | 08:00 |
0,02 |
0,0478% |
41,89 |
41,89 |
0 |
| Stuttgart |
41,70 |
EUR | 15.07.2025 | 14:25 |
-0,25 |
-0,5959% |
41,99 |
41,61 |
5.245 |
| Nasdaq OTC |
50,00 |
USD | 11.07.2025 | 15:30 |
1,71 |
3,5411% |
50,00 |
50,00 |
247 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,89 |
EUR | 14.07.2025 | 17:44 |
-0,07 |
-0,1668% |
41,89 |
41,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
