SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,64 EUR
|
-0,5176% | 30.07.2025 20:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 20:42 |
| Market phase | - |
| Open | 108,74 EUR |
| Close | 108,20 EUR |
| Daily Low | 107,64 EUR |
| Daily High | 109,22 EUR |
| Total volume | 130 |
| Total Money | 14.167,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1462 |
95,10 |
111,00 |
| 3 Months |
25,4545 |
77,00 |
111,00 |
| 6 Months |
-5,6286 |
58,91 |
124,36 |
| Current Year |
5,6537 |
58,91 |
124,36 |
| 1 Year |
94,753 |
44,45 |
124,36 |
| 3 Years |
215,1977 |
24,595 |
124,36 |
| 5 Years |
21,4624 |
24,595 |
154,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
107,48 |
EUR | 30.07.2025 | 08:00 |
-1,86 |
-1,7011% |
107,48 |
107,48 |
0 |
| Düsseldorf |
108,92 |
EUR | 30.07.2025 | 19:30 |
1,72 |
1,6045% |
108,92 |
107,00 |
0 |
| Frankfurt Parkett |
107,64 |
EUR | 30.07.2025 | 20:42 |
-0,56 |
-0,5176% |
109,22 |
107,64 |
130 |
| Hamburg |
108,72 |
EUR | 30.07.2025 | 17:25 |
0,80 |
0,7413% |
108,72 |
107,36 |
100 |
| Hannover |
108,72 |
EUR | 30.07.2025 | 17:25 |
0,80 |
0,7413% |
108,72 |
107,46 |
0 |
| Munich |
108,60 |
EUR | 30.07.2025 | 14:56 |
-1,28 |
-1,1649% |
108,60 |
107,44 |
29 |
| Stuttgart |
107,82 |
EUR | 30.07.2025 | 21:31 |
0,16 |
0,1486% |
109,16 |
107,34 |
687 |
| Nasdaq |
123,01 |
USD | 30.07.2025 | 22:00 |
-1,84 |
-1,4738% |
125,94 |
122,16 |
6.702.702 |
| London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
