ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,80 EUR
|
1,4076% | 23.07.2025 16:50 | 347,00 | 346,00 | 346,00 | 347,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:50 |
| Market phase | - |
| Open | 344,30 EUR |
| Close | 341,00 EUR |
| Daily Low | 343,20 EUR |
| Daily High | 347,20 EUR |
| Total volume | 10.246 |
| Total Money | 3.544.413,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5307 |
335,40 |
357,70 |
| 3 Months |
-4,4283 |
331,80 |
379,00 |
| 6 Months |
11,0026 |
295,00 |
379,00 |
| Current Year |
15,3586 |
292,00 |
379,00 |
| 1 Year |
29,9543 |
239,00 |
379,00 |
| 3 Years |
96,3833 |
156,38 |
379,00 |
| 5 Years |
79,3981 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,60 |
EUR | 23.07.2025 | 15:30 |
4,30 |
1,2636% |
346,80 |
344,30 |
0 |
| XETRA |
345,90 |
EUR | 23.07.2025 | 16:57 |
5,50 |
1,6157% |
347,30 |
343,40 |
409.884 |
| Berlin |
344,90 |
EUR | 23.07.2025 | 16:14 |
4,70 |
1,3815% |
347,00 |
344,10 |
31 |
| Düsseldorf |
345,20 |
EUR | 23.07.2025 | 16:31 |
5,10 |
1,4996% |
345,70 |
344,20 |
100 |
| Frankfurt Parkett |
345,80 |
EUR | 23.07.2025 | 16:50 |
5,10 |
1,4969% |
347,00 |
343,70 |
3.479 |
| Hamburg |
345,20 |
EUR | 23.07.2025 | 16:17 |
4,20 |
1,2317% |
347,10 |
343,80 |
414 |
| Hannover |
345,20 |
EUR | 23.07.2025 | 10:05 |
2,40 |
0,7001% |
345,20 |
343,80 |
5 |
| Munich |
344,70 |
EUR | 23.07.2025 | 16:08 |
3,50 |
1,0258% |
346,70 |
344,30 |
130 |
| Stuttgart |
345,80 |
EUR | 23.07.2025 | 16:50 |
4,80 |
1,4076% |
347,20 |
343,20 |
10.246 |
| Nasdaq OTC |
412,39 |
USD | 23.07.2025 | 16:27 |
6,74 |
1,6615% |
412,39 |
412,39 |
59 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
340,20 |
EUR | 22.07.2025 | 17:45 |
-3,10 |
-0,903% |
343,40 |
343,40 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
