MICRON TECHNOLOGY INC - US5951121038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,18 EUR
|
-4,6334% | 01.08.2025 17:44 | 16,00 | 90,00 | 92,33 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 91,18 EUR |
| Close | 95,61 EUR |
| Daily Low | 91,18 EUR |
| Daily High | 91,18 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,3725 |
91,18 |
107,26 |
| 3 Months |
36,6607 |
70,17 |
110,62 |
| 6 Months |
1,165 |
53,84 |
110,62 |
| Current Year |
9,3023 |
53,84 |
110,62 |
| 1 Year |
-4,902 |
53,84 |
110,62 |
| 3 Years |
47,6599 |
46,56 |
148,00 |
| 5 Years |
114,9204 |
35,60 |
148,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
91,10 |
EUR | 01.08.2025 | 17:32 |
-4,55 |
-4,7569% |
94,33 |
89,46 |
381 |
| XETRA |
91,00 |
EUR | 01.08.2025 | 17:35 |
-4,56 |
-4,7719% |
94,51 |
89,51 |
12.409 |
| Berlin |
94,00 |
EUR | 01.08.2025 | 08:08 |
-0,98 |
-1,0318% |
94,00 |
94,00 |
0 |
| Düsseldorf |
91,13 |
EUR | 01.08.2025 | 19:30 |
-4,33 |
-4,5359% |
94,40 |
91,00 |
0 |
| Frankfurt Parkett |
90,46 |
EUR | 01.08.2025 | 20:50 |
-5,54 |
-5,7708% |
94,43 |
89,86 |
2.205 |
| Hamburg |
90,58 |
EUR | 01.08.2025 | 20:36 |
-4,51 |
-4,7429% |
94,34 |
90,58 |
5 |
| Hannover |
91,00 |
EUR | 01.08.2025 | 17:25 |
-4,14 |
-4,3515% |
94,41 |
91,00 |
0 |
| Munich |
91,07 |
EUR | 01.08.2025 | 17:26 |
-4,27 |
-4,4787% |
94,41 |
91,07 |
0 |
| Stuttgart |
91,29 |
EUR | 01.08.2025 | 16:44 |
-3,65 |
-3,8445% |
94,41 |
89,80 |
1.407 |
| Nasdaq |
104,38 |
USD | 01.08.2025 | 21:11 |
-4,76 |
-4,3614% |
106,50 |
103,38 |
16.908.959 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
91,18 |
EUR | 01.08.2025 | 17:44 |
-4,43 |
-4,6334% |
91,18 |
91,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
