CONTINENTAL AG - DE0005439004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,90 EUR
|
-0,9521% | 31.07.2025 19:31 | 300,00 | 74,90 | 75,24 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:31 |
| Market phase | - |
| Open | 75,72 EUR |
| Close | 75,62 EUR |
| Daily Low | 74,90 EUR |
| Daily High | 76,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5495 |
73,32 |
78,32 |
| 3 Months |
10,7823 |
69,16 |
78,42 |
| 6 Months |
9,499 |
56,50 |
78,42 |
| Current Year |
16,7336 |
56,50 |
78,42 |
| 1 Year |
33,6987 |
51,34 |
78,42 |
| 3 Years |
9,2459 |
44,53 |
78,42 |
| 5 Years |
-1,098 |
44,53 |
117,615 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,52 |
EUR | 31.07.2025 | 17:32 |
-0,58 |
-0,7622% |
75,98 |
75,52 |
0 |
| XETRA |
75,20 |
EUR | 31.07.2025 | 17:35 |
-0,70 |
-0,9223% |
76,60 |
75,20 |
421.943 |
| Berlin |
75,72 |
EUR | 31.07.2025 | 08:00 |
-1,08 |
-1,4062% |
75,72 |
75,72 |
0 |
| Düsseldorf |
74,90 |
EUR | 31.07.2025 | 19:31 |
-0,72 |
-0,9521% |
76,20 |
74,90 |
0 |
| Frankfurt Parkett |
75,08 |
EUR | 31.07.2025 | 17:43 |
-1,56 |
-2,0355% |
75,42 |
75,08 |
90 |
| Hamburg |
76,32 |
EUR | 31.07.2025 | 10:30 |
-0,18 |
-0,2353% |
76,32 |
75,42 |
20 |
| Hannover |
75,42 |
EUR | 31.07.2025 | 08:16 |
-1,08 |
-1,4118% |
75,42 |
75,42 |
0 |
| Munich |
76,34 |
EUR | 31.07.2025 | 08:00 |
-0,44 |
-0,5731% |
76,34 |
76,34 |
0 |
| Stuttgart |
75,00 |
EUR | 31.07.2025 | 19:50 |
-0,64 |
-0,8461% |
76,52 |
74,96 |
1.200 |
| Nasdaq OTC |
87,572 |
USD | 31.07.2025 | 18:44 |
-0,564 |
-0,6399% |
88,082 |
84,95 |
1.053 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,52 |
EUR | 31.07.2025 | 17:45 |
-0,70 |
-0,9184% |
75,52 |
75,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
