MICRON TECHNOLOGY INC - US5951121038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,74 USD
|
2,483% | 30.07.2025 22:00 | 100,00 | 115,52 | 115,58 | 900,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 112,60 USD |
| Close | 111,96 USD |
| Daily Low | 112,41 USD |
| Daily High | 114,89 USD |
| Total volume | 16.378.824 |
| Total Money | 1.867.816.605,4585 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9047 |
108,125 |
126,15 |
| 3 Months |
49,1098 |
77,64 |
129,85 |
| 6 Months |
24,0432 |
61,54 |
129,85 |
| Current Year |
36,3356 |
61,54 |
129,85 |
| 1 Year |
11,876 |
61,54 |
129,85 |
| 3 Years |
85,4833 |
48,43 |
157,535 |
| 5 Years |
126,1332 |
42,25 |
157,535 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,43 |
EUR | 30.07.2025 | 17:32 |
1,92 |
1,9894% |
98,58 |
97,10 |
0 |
| XETRA |
98,51 |
EUR | 30.07.2025 | 17:35 |
1,90 |
1,9667% |
100,12 |
97,00 |
10.590 |
| Berlin |
96,88 |
EUR | 30.07.2025 | 08:08 |
-0,29 |
-0,2984% |
96,88 |
96,88 |
0 |
| Düsseldorf |
99,21 |
EUR | 30.07.2025 | 19:30 |
1,90 |
1,9525% |
99,41 |
96,87 |
0 |
| Frankfurt Parkett |
99,17 |
EUR | 30.07.2025 | 18:51 |
2,22 |
2,2898% |
99,46 |
96,97 |
662 |
| Hamburg |
98,48 |
EUR | 30.07.2025 | 17:32 |
1,74 |
1,7986% |
98,54 |
96,81 |
12 |
| Hannover |
98,52 |
EUR | 30.07.2025 | 17:25 |
1,61 |
1,6613% |
98,52 |
96,81 |
0 |
| Munich |
98,52 |
EUR | 30.07.2025 | 17:27 |
1,61 |
1,6613% |
98,52 |
96,81 |
0 |
| Stuttgart |
99,75 |
EUR | 30.07.2025 | 21:31 |
2,65 |
2,7291% |
99,78 |
96,76 |
281 |
| Nasdaq |
114,74 |
USD | 30.07.2025 | 22:00 |
2,78 |
2,483% |
114,89 |
112,41 |
16.378.824 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
98,44 |
EUR | 30.07.2025 | 17:44 |
1,94 |
2,0104% |
98,44 |
98,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
