WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,466 EUR var -1,1211% 31.07.2025 09:08 44,00 11,314 11,574 44,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 09:08
Market phase NEG
Open 11,466 EUR
Close 11,596 EUR
Daily Low 11,466 EUR
Daily High 11,466 EUR
Total volume 92
Total Money 1.054,872 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,67
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
19,1778
9,255
11,86
3 Months
52,0388
7,261
11,86
6 Months
15,9368
6,747
11,86
Current Year
15,5671
6,747
11,86
1 Year
45,9167
6,062
12,02
3 Years
-20,684
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,594
 EUR 30.07.2025 17:32
0,124
1,0811%
11,594
11,38
 0
XETRA
11,466
 EUR 31.07.2025 09:08
-0,13
-1,1211%
11,466
11,466
 92
Berlin
11,568
 EUR 31.07.2025 08:08
0,242
2,1367%
11,568
11,568
 0
Düsseldorf
11,566
 EUR 31.07.2025 08:11
-0,04
-0,3446%
11,566
11,566
 0
Frankfurt Parkett
11,344
 EUR 31.07.2025 09:15
-0,004
-0,0352%
11,344
11,344
 0
Hamburg
11,56
 EUR 31.07.2025 08:01
-0,002
-0,0173%
11,56
11,56
 0
Hannover
11,568
 EUR 31.07.2025 08:01
0,006
0,0519%
11,568
11,568
 0
Munich
11,514
 EUR 31.07.2025 08:00
0,072
0,6293%
11,514
11,514
 0
Stuttgart
11,56
 EUR 31.07.2025 07:45
0,016
0,1386%
11,56
11,56
 0
Nasdaq
13,26
 USD 30.07.2025 22:00
0,14
1,0671%
13,47
13,07
 52.330.028
TLX
11,568
 EUR 30.07.2025 17:44
0,082
0,7139%
11,568
11,568
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54