META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
604,50 EUR
|
0,6326% | 23.07.2025 11:24 | 100,00 | 602,40 | 604,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:24 |
| Market phase | - |
| Open | 601,20 EUR |
| Close | 600,70 EUR |
| Daily Low | 601,10 EUR |
| Daily High | 604,50 EUR |
| Total volume | 138 |
| Total Money | 83.188,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5382 |
589,30 |
639,30 |
| 3 Months |
38,442 |
452,10 |
639,30 |
| 6 Months |
0,3844 |
415,00 |
707,60 |
| Current Year |
5,7198 |
415,00 |
707,60 |
| 1 Year |
33,4889 |
398,10 |
707,60 |
| 3 Years |
262,6977 |
89,52 |
707,60 |
| 5 Years |
189,7733 |
89,52 |
707,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
603,10 |
EUR | 23.07.2025 | 11:30 |
2,70 |
0,4497% |
603,70 |
602,30 |
17 |
| XETRA |
603,10 |
EUR | 23.07.2025 | 11:36 |
2,40 |
0,3995% |
604,10 |
601,70 |
1.137 |
| Berlin |
603,60 |
EUR | 23.07.2025 | 11:02 |
2,10 |
0,3491% |
603,60 |
601,90 |
0 |
| Düsseldorf |
602,10 |
EUR | 23.07.2025 | 09:32 |
2,60 |
0,4337% |
602,10 |
601,30 |
0 |
| Frankfurt Parkett |
604,50 |
EUR | 23.07.2025 | 11:24 |
3,80 |
0,6326% |
604,50 |
601,10 |
138 |
| Hamburg |
601,30 |
EUR | 23.07.2025 | 08:01 |
1,20 |
0,20% |
601,30 |
601,30 |
0 |
| Hannover |
601,30 |
EUR | 23.07.2025 | 08:01 |
1,20 |
0,20% |
601,30 |
601,30 |
0 |
| Munich |
601,20 |
EUR | 23.07.2025 | 08:10 |
0,90 |
0,1499% |
601,20 |
601,20 |
0 |
| Stuttgart |
603,60 |
EUR | 23.07.2025 | 11:14 |
3,30 |
0,5497% |
603,60 |
601,40 |
188 |
| Nasdaq |
704,81 |
USD | 22.07.2025 | 22:00 |
-8,155 |
-1,1438% |
716,60 |
701,41 |
8.921.064 |
| London |
706,15 |
USD | 22.07.2025 | 16:12 |
-6,06 |
-0,8509% |
716,10 |
704,00 |
1.332 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
600,40 |
EUR | 22.07.2025 | 17:44 |
-8,20 |
-1,3474% |
595,30 |
595,30 |
55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
