RHEINMETALL AG - DE0007030009 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.650,00 CHF
|
94,1176% | 19.05.2025 17:36 | 10,00 | 1.500,00 | 116,25 | 12,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:36 |
| Market phase | - |
| Open | 1.650,00 CHF |
| Close | 850,00 CHF |
| Daily Low | 1.650,00 CHF |
| Daily High | 1.650,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.650,00 CHF |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 2,16 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
850,00 |
1.650,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
850,00 |
1.650,00 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
223,50 |
1.650,00 |
| 5 Years |
- |
207,20 |
1.650,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.700,50 |
EUR | 01.08.2025 | 11:00 |
-45,00 |
-2,5781% |
1.716,00 |
1.700,50 |
1 |
| XETRA |
1.691,00 |
EUR | 01.08.2025 | 11:56 |
-44,50 |
-2,5641% |
1.724,50 |
1.690,00 |
42.728 |
| Berlin |
1.696,50 |
EUR | 01.08.2025 | 11:34 |
-35,00 |
-2,0214% |
1.733,00 |
1.696,50 |
226 |
| Düsseldorf |
1.690,50 |
EUR | 01.08.2025 | 11:54 |
-38,00 |
-2,1984% |
1.731,50 |
1.690,50 |
27 |
| Frankfurt Parkett |
1.693,00 |
EUR | 01.08.2025 | 11:52 |
-38,50 |
-2,2235% |
1.735,00 |
1.692,00 |
293 |
| Hamburg |
1.694,00 |
EUR | 01.08.2025 | 11:46 |
-45,00 |
-2,5877% |
1.728,00 |
1.694,00 |
15 |
| Hannover |
1.728,00 |
EUR | 01.08.2025 | 08:16 |
-10,50 |
-0,604% |
1.728,00 |
1.728,00 |
0 |
| Munich |
1.700,50 |
EUR | 01.08.2025 | 11:01 |
-31,00 |
-1,7904% |
1.732,50 |
1.700,50 |
2 |
| Stuttgart |
1.690,50 |
EUR | 01.08.2025 | 11:55 |
-39,00 |
-2,255% |
1.735,50 |
1.690,50 |
812 |
| Nasdaq OTC |
1.977,00 |
USD | 31.07.2025 | 21:54 |
17,00 |
0,8673% |
2.000,00 |
1.931,85 |
88 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.742,00 |
EUR | 31.07.2025 | 17:45 |
10,00 |
0,5774% |
1.750,00 |
1.750,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
