VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,26 EUR
|
-1,7814% | 16.07.2025 13:20 | 1.129,00 | 24,24 | 24,30 | 544,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 13:20 |
| Market phase | - |
| Open | 24,38 EUR |
| Close | 24,70 EUR |
| Daily Low | 24,20 EUR |
| Daily High | 24,46 EUR |
| Total volume | 41.830 |
| Total Money | 1.016.229,64 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,43 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6803 |
22,04 |
25,90 |
| 3 Months |
14,777 |
20,90 |
25,90 |
| 6 Months |
40,1021 |
17,70 |
26,30 |
| Current Year |
34,7518 |
16,71 |
26,30 |
| 1 Year |
-1,279 |
16,71 |
26,30 |
| 3 Years |
26,4721 |
16,71 |
36,30 |
| 5 Years |
23,8716 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,26 |
EUR | 16.07.2025 | 13:20 |
-0,44 |
-1,7814% |
24,46 |
24,20 |
41.830 |
| XETRA |
24,28 |
EUR | 16.07.2025 | 12:03 |
-0,42 |
-1,7004% |
24,48 |
24,28 |
636 |
| Berlin |
24,56 |
EUR | 16.07.2025 | 08:00 |
-0,36 |
-1,4446% |
24,56 |
24,56 |
0 |
| Düsseldorf |
24,16 |
EUR | 16.07.2025 | 12:30 |
-0,36 |
-1,4682% |
24,50 |
24,16 |
0 |
| Frankfurt Parkett |
24,36 |
EUR | 16.07.2025 | 08:01 |
-0,20 |
-0,8143% |
24,36 |
24,36 |
0 |
| Hamburg |
24,24 |
EUR | 16.07.2025 | 12:15 |
-0,30 |
-1,2225% |
24,56 |
24,24 |
30 |
| Hannover |
24,30 |
EUR | 16.07.2025 | 09:59 |
-0,24 |
-0,978% |
24,56 |
24,30 |
60 |
| Munich |
24,66 |
EUR | 16.07.2025 | 08:00 |
-0,26 |
-1,0433% |
24,66 |
24,66 |
0 |
| Stuttgart |
24,34 |
EUR | 16.07.2025 | 07:35 |
-0,32 |
-1,2976% |
24,36 |
24,34 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,60 |
EUR | 15.07.2025 | 17:44 |
-0,22 |
-0,8864% |
24,60 |
24,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
