APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,09 USD
|
1,141% | 15.07.2025 16:30 | 8,00 | 208,40 | 218,80 | 15,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:30 |
| Market phase | NEG |
| Open | 209,17 USD |
| Close | 207,72 USD |
| Daily Low | 209,17 USD |
| Daily High | 211,08 USD |
| Total volume | 10.261 |
| Total Money | 320.862,31 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,085 |
195,89 |
213,95 |
| 3 Months |
3,5947 |
193,59 |
216,00 |
| 6 Months |
-11,167 |
168,90 |
249,00 |
| Current Year |
-14,5976 |
168,90 |
265,00 |
| 1 Year |
-11,3544 |
168,90 |
265,00 |
| 3 Years |
40,9622 |
124,06 |
265,00 |
| 5 Years |
110,432 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,52 |
EUR | 16.07.2025 | 13:00 |
-1,40 |
-0,7696% |
180,52 |
179,84 |
183 |
| XETRA |
180,36 |
EUR | 16.07.2025 | 13:17 |
-1,70 |
-0,9338% |
180,66 |
179,78 |
28.380 |
| Berlin |
179,50 |
EUR | 16.07.2025 | 08:08 |
-2,10 |
-1,1564% |
179,50 |
179,50 |
0 |
| Düsseldorf |
180,54 |
EUR | 16.07.2025 | 12:30 |
-1,18 |
-0,6494% |
180,54 |
179,94 |
0 |
| Frankfurt Parkett |
180,30 |
EUR | 16.07.2025 | 12:42 |
-0,70 |
-0,3867% |
180,52 |
179,78 |
532 |
| Hamburg |
180,48 |
EUR | 16.07.2025 | 12:35 |
-1,04 |
-0,5729% |
180,48 |
179,76 |
37 |
| Hannover |
179,76 |
EUR | 16.07.2025 | 08:01 |
-1,78 |
-0,9805% |
179,76 |
179,76 |
0 |
| Munich |
180,14 |
EUR | 16.07.2025 | 08:36 |
-1,66 |
-0,9131% |
180,14 |
180,14 |
1 |
| Stuttgart |
180,22 |
EUR | 16.07.2025 | 10:09 |
-0,08 |
-0,0444% |
180,50 |
179,94 |
123 |
| Nasdaq |
209,11 |
USD | 15.07.2025 | 22:00 |
0,49 |
0,2349% |
211,89 |
208,92 |
42.296.339 |
| London |
210,09 |
USD | 15.07.2025 | 16:30 |
2,37 |
1,141% |
211,08 |
209,17 |
10.261 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
181,80 |
EUR | 15.07.2025 | 17:44 |
3,28 |
1,8373% |
179,00 |
169,62 |
923 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
